Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.30	10.36	10.16	10.19	2,721,241	-0.19(-1.82%)
Jan 28, 2010	10.43	10.46	10.15	10.37	1,749,639	+0.13(+1.23%)
Jan 27, 2010	10.31	10.43	10.25	10.25	1,377,875	-0.07(-0.68%)
Jan 26, 2010	10.14	10.43	10.06	10.32	1,279,485	+0.03(+0.30%)
Jan 25, 2010	10.36	10.37	10.17	10.29	1,206,175	+0.06(+0.60%)
Jan 22, 2010	10.42	10.45	10.18	10.23	1,767,005	-0.24(-2.28%)
Jan 21, 2010	10.67	10.71	10.46	10.46	2,037,812	-0.22(-2.05%)
Jan 20, 2010	10.69	10.71	10.57	10.68	1,225,129	-0.19(-1.75%)
Jan 19, 2010	10.81	10.91	10.79	10.87	669,907	+0.02(+0.20%)
Jan 15, 2010	11.00	10.85	10.85	10.85	1,098,180	-0.17(-1.50%)
Jan 14, 2010	10.92	11.05	10.90	11.02	594,622	+0.14(+1.31%)
Jan 13, 2010	10.86	10.93	10.68	10.87	1,006,786	+0.08(+0.76%)
Jan 12, 2010	10.89	10.96	10.71	10.79	1,018,462	-0.18(-1.66%)
Jan 11, 2010	11.11	11.11	10.95	10.97	731,641	-0.10(-0.88%)
Jan 08, 2010	10.92	11.10	10.92	11.07	768,549	+0.08(+0.76%)
Jan 07, 2010	11.04	11.08	10.93	10.99	1,174,065	-0.06(-0.52%)
Jan 06, 2010	11.06	11.06	10.91	11.05	1,612,666	-0.04(-0.38%)
Jan 05, 2010	11.21	11.26	11.04	11.09	1,299,274	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.