Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.30	53.14		52.97	1,151,193	+0.44(+0.84%)
Jan 28, 2022	52.69	52.72	51.86	52.52	1,298,439	-0.24(-0.45%)
Jan 27, 2022	54.06	54.12	52.59	52.76	1,150,145	-0.88(-1.64%)
Jan 26, 2022	53.87	54.49	53.47	53.64	1,153,849	+0.27(+0.51%)
Jan 25, 2022	52.59	53.55	52.00	53.37	1,285,549	+0.55(+1.05%)
Jan 24, 2022	52.82	52.99	51.82	52.81	1,623,966	-0.83(-1.54%)
Jan 21, 2022	53.97	54.19	53.40	53.64	1,226,895	-0.91(-1.67%)
Jan 20, 2022	54.95	55.53	54.51	54.55	1,183,472	-0.57(-1.03%)
Jan 19, 2022	55.62	55.73	54.84	55.12	1,490,315	-0.57(-1.02%)
Jan 18, 2022	55.59	55.90	55.18	55.69	1,190,208	+0.16(+0.29%)
Jan 14, 2022				55.53	0	+0.34(+0.62%)
Jan 13, 2022	54.72	55.34	54.63	55.18	1,255,324	+0.84(+1.54%)
Jan 12, 2022	53.80	54.37	53.80	54.35	899,520	+0.74(+1.38%)
Jan 11, 2022	52.40	53.63	52.28	53.61	1,109,419	+1.41(+2.70%)
Jan 10, 2022	52.43	52.45	51.76	52.20	1,155,563	-0.14(-0.27%)
Jan 07, 2022	51.29	52.37	51.28	52.34	1,387,845	+1.03(+2.00%)
Jan 06, 2022	50.31	51.32	50.02	51.32	1,333,852	+1.24(+2.47%)
Jan 05, 2022	49.73	50.32	49.73	50.08	1,234,474	+0.43(+0.87%)
Jan 04, 2022	49.69	50.08	49.48	49.65	1,130,037	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.