Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

46.69 -0.71 (-1.50%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.224 8.224 8.199 8.199 5,291 +0.08(+0.94%)
May 27, 2004 8.097 8.122 8.097 8.122 7,054 +0.13(+1.60%)
May 26, 2004 7.995 7.995 7.995 7.995 0 +0.00(+0.00%)
May 25, 2004 7.995 7.995 7.995 7.995 4,703 +0.03(+0.43%)
May 24, 2004 7.961 7.961 7.961 7.961 587 -0.03(-0.43%)
May 21, 2004 7.995 7.995 7.995 7.995 1,763 +0.05(+0.64%)
May 20, 2004 7.935 7.964 7.935 7.944 4,703 +0.02(+0.21%)
May 19, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
May 18, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
May 17, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
May 14, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
May 13, 2004 7.927 7.927 7.927 7.927 1,175 -0.14(-1.69%)
May 12, 2004 8.059 8.112 8.029 8.063 52,910 +0.02(+0.30%)
May 11, 2004 7.876 8.039 7.876 8.039 38,800 -0.18(-2.17%)
May 10, 2004 8.233 8.235 8.216 8.218 7,642 -0.04(-0.49%)
May 07, 2004 8.292 8.292 8.258 8.258 14,697 -0.04(-0.51%)
May 06, 2004 8.250 8.309 8.250 8.301 22,339 +0.07(+0.83%)
May 05, 2004 8.233 8.233 8.233 8.233 0 +0.00(+0.00%)
May 04, 2004 8.267 8.267 8.233 8.233 7,054 +0.12(+1.47%)
May 03, 2004 8.165 8.165 8.114 8.114 19,988 -0.10(-1.24%)
Apr 30, 2004 8.165 8.216 8.165 8.216 3,527 +0.05(+0.63%)
Apr 29, 2004 8.182 8.182 8.165 8.165 2,351 -0.24(-2.83%)
Apr 28, 2004 8.403 8.403 8.403 8.403 1,175 -0.07(-0.80%)
Apr 27, 2004 8.471 8.471 8.471 8.471 0 +0.00(+0.00%)
Apr 26, 2004 8.471 8.471 8.471 8.471 0 +0.00(+0.00%)
Apr 23, 2004 8.471 8.471 8.471 8.471 587 +0.10(+1.22%)
Apr 22, 2004 8.369 8.369 8.369 8.369 0 +0.00(+0.00%)
Apr 21, 2004 8.369 8.369 8.369 8.369 1,763 -0.03(-0.40%)
Apr 20, 2004 8.403 8.403 8.403 8.403 587 +0.15(+1.88%)
Apr 19, 2004 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Apr 16, 2004 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Apr 15, 2004 8.216 8.248 8.216 8.248 2,939 +0.06(+0.71%)
Apr 14, 2004 8.267 8.267 8.190 8.190 5,878 -0.17(-2.03%)
Apr 13, 2004 8.343 8.386 8.343 8.360 4,703 -0.07(-0.81%)
Apr 12, 2004 8.428 8.428 8.428 8.428 2,939 +0.01(+0.10%)
Apr 08, 2004 8.386 8.420 8.386 8.420 4,115 -0.15(-1.79%)
Apr 07, 2004 8.573 8.573 8.573 8.573 587 +0.09(+1.00%)
Apr 06, 2004 8.488 8.488 8.411 8.488 25,279 +0.12(+1.38%)
Apr 05, 2004 8.420 8.442 8.372 8.372 6,466 -0.05(-0.63%)
Apr 02, 2004 8.454 8.457 8.425 8.425 3,527 -0.19(-2.21%)
Apr 01, 2004 8.488 8.616 8.488 8.616 8,818 +0.25(+2.95%)
Mar 31, 2004 8.386 8.386 8.369 8.369 1,175 +0.06(+0.76%)
Mar 30, 2004 8.318 8.335 8.303 8.306 5,878 +0.12(+1.48%)
Mar 29, 2004 8.165 8.195 8.165 8.185 11,169 -0.02(-0.27%)
Mar 26, 2004 8.199 8.207 8.199 8.207 5,291 +0.12(+1.47%)
Mar 25, 2004 8.114 8.114 8.088 8.088 3,527 +0.03(+0.32%)
Mar 24, 2004 8.114 8.114 8.063 8.063 9,994 -0.13(-1.56%)
Mar 23, 2004 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Mar 22, 2004 8.190 8.190 8.190 8.190 587 -0.03(-0.31%)
Mar 19, 2004 8.250 8.250 8.216 8.216 1,763 +0.22(+2.77%)
Mar 18, 2004 7.995 7.995 7.995 7.995 0 +0.00(+0.00%)
Mar 17, 2004 7.995 7.995 7.995 7.995 587 -0.11(-1.36%)
Mar 16, 2004 8.105 8.105 8.105 8.105 0 +0.00(+0.00%)
Mar 15, 2004 8.080 8.105 8.080 8.105 128,160 -0.03(-0.31%)
Mar 12, 2004 8.097 8.131 8.097 8.131 4,115 -0.14(-1.75%)
Mar 11, 2004 8.275 8.275 8.275 8.275 587 +0.21(+2.64%)
Mar 10, 2004 8.063 8.063 8.063 8.063 587 +0.03(+0.42%)
Mar 09, 2004 8.029 8.029 8.029 8.029 0 +0.00(+0.00%)
Mar 08, 2004 8.029 8.029 8.029 8.029 0 +0.00(+0.00%)
Mar 05, 2004 8.029 8.029 8.029 8.029 4,115 +0.09(+1.18%)
Mar 04, 2004 7.935 7.935 7.935 7.935 0 +0.00(+0.00%)
Mar 03, 2004 7.871 7.944 7.871 7.935 8,818 -0.26(-3.22%)
Mar 02, 2004 8.199 8.199 8.199 8.199 2,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.