Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.34	18.34	18.03	18.20	1,018,840	-0.05(-0.30%)
Dec 28, 2012	18.33	18.35	18.25	18.25	332,034	-0.14(-0.76%)
Dec 27, 2012	18.51	18.51	18.27	18.39	629,839	-0.08(-0.42%)
Dec 26, 2012	18.62	18.62	18.44	18.47	351,970	+0.14(+0.79%)
Dec 24, 2012	18.32	18.47	18.25	18.33	810,225	-0.01(-0.06%)
Dec 21, 2012	18.32	18.36	18.16	18.34	952,063	-0.08(-0.42%)
Dec 20, 2012	18.36	18.42	18.34	18.41	576,692	+0.03(+0.16%)
Dec 19, 2012	18.34	18.47	18.31	18.38	734,604	+0.06(+0.33%)
Dec 18, 2012	18.30	18.43	18.19	18.33	620,322	+0.06(+0.33%)
Dec 17, 2012	18.27	18.30	18.14	18.27	543,569	+0.06(+0.35%)
Dec 14, 2012	18.29	18.32	18.18	18.20	388,007	-0.09(-0.48%)
Dec 13, 2012	18.25	18.35	18.22	18.29	446,290	+0.05(+0.29%)
Dec 12, 2012	18.19	18.27	18.12	18.24	689,914	+0.08(+0.43%)
Dec 11, 2012	18.08	18.20	18.06	18.16	582,992	+0.13(+0.74%)
Dec 10, 2012	17.89	18.06	17.83	18.03	561,437	+0.18(+0.99%)
Dec 07, 2012	17.95	18.03	17.77	17.85	632,284	-0.00(-0.02%)
Dec 06, 2012	17.92	18.03	17.78	17.86	550,848	-0.07(-0.41%)
Dec 05, 2012	17.85	18.02	17.85	17.93	552,578	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.