Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY:GUT)

5.940 +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 5.850 5.940 5.850 5.940 204,413 +0.02(+0.34%)
Aug 29, 2025 5.890 5.970 5.850 5.920 240,539 +0.02(+0.34%)
Aug 28, 2025 5.950 5.970 5.890 5.900 439,635 -0.08(-1.34%)
Aug 27, 2025 5.930 5.980 5.930 5.980 133,877 +0.05(+0.84%)
Aug 26, 2025 5.950 6.010 5.930 5.930 152,972 -0.05(-0.84%)
Aug 25, 2025 6.000 6.043 5.940 5.980 168,775 -0.03(-0.50%)
Aug 22, 2025 5.950 6.020 5.910 6.010 270,706 +0.10(+1.69%)
Aug 21, 2025 5.840 5.930 5.840 5.910 193,807 +0.03(+0.51%)
Aug 20, 2025 5.990 5.990 5.806 5.880 265,252 -0.08(-1.34%)
Aug 19, 2025 6.000 6.000 5.950 5.960 185,213 -0.02(-0.33%)
Aug 18, 2025 6.080 6.090 5.920 5.980 325,985 -0.07(-1.16%)
Aug 15, 2025 6.010 6.070 6.010 6.050 128,074 +0.02(+0.33%)
Aug 14, 2025 6.030 6.059 6.025 6.030 209,026 +0.01(+0.16%)
Aug 13, 2025 6.030 6.030 5.990 6.020 215,150 +0.03(+0.50%)
Aug 12, 2025 6.050 6.050 5.980 5.990 168,191 -0.03(-0.49%)
Aug 11, 2025 6.020 6.050 5.951 6.020 238,936 +0.04(+0.66%)
Aug 08, 2025 6.050 6.050 5.951 5.980 203,171 -0.07(-1.15%)
Aug 07, 2025 6.070 6.070 6.010 6.050 173,296 +0.02(+0.33%)
Aug 06, 2025 6.000 6.060 6.000 6.030 130,037 +0.01(+0.16%)
Aug 05, 2025 6.040 6.040 5.994 6.020 93,995 -0.02(-0.33%)
Aug 04, 2025 5.980 6.040 5.975 6.040 154,790 +0.09(+1.50%)
Aug 01, 2025 5.980 5.980 5.911 5.951 137,138 -0.02(-0.33%)
Jul 31, 2025 6.040 6.040 5.961 5.970 122,963 -0.03(-0.50%)
Jul 30, 2025 5.951 6.040 5.951 6.000 114,481 +0.07(+1.17%)
Jul 29, 2025 6.000 6.020 5.851 5.931 428,346 -0.10(-1.64%)
Jul 28, 2025 6.109 6.119 5.990 6.030 348,703 -0.08(-1.30%)
Jul 25, 2025 6.129 6.129 6.070 6.109 136,294 -0.02(-0.32%)
Jul 24, 2025 6.149 6.149 6.071 6.129 283,910 +0.00(+0.00%)
Jul 23, 2025 6.129 6.149 6.070 6.129 233,390 +0.01(+0.16%)
Jul 22, 2025 6.090 6.129 6.070 6.119 156,215 +0.03(+0.49%)
Jul 21, 2025 6.080 6.119 6.050 6.090 197,627 -0.01(-0.16%)
Jul 18, 2025 6.119 6.119 6.060 6.099 336,480 +0.07(+1.15%)
Jul 17, 2025 6.040 6.050 5.951 6.030 245,709 -0.02(-0.33%)
Jul 16, 2025 5.991 6.050 5.961 6.050 217,030 +0.08(+1.32%)
Jul 15, 2025 5.961 5.981 5.915 5.971 182,350 +0.02(+0.33%)
Jul 14, 2025 5.902 5.951 5.883 5.951 233,035 +0.07(+1.17%)
Jul 11, 2025 5.902 5.942 5.853 5.883 359,907 -0.05(-0.83%)
Jul 10, 2025 5.853 5.932 5.842 5.932 353,153 +0.09(+1.52%)
Jul 09, 2025 5.794 5.843 5.788 5.843 190,498 +0.06(+1.02%)
Jul 08, 2025 5.765 5.794 5.735 5.784 277,909 -0.01(-0.17%)
Jul 07, 2025 5.794 5.794 5.735 5.794 199,684 +0.00(+0.00%)
Jul 03, 2025 5.755 5.794 5.745 5.794 163,347 +0.04(+0.68%)
Jul 02, 2025 5.755 5.755 5.706 5.755 136,824 +0.02(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.