Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

6.380 -0.060 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 6.380 6.400 6.340 6.380 358,714 -0.06(-0.93%)
May 05, 2025 6.400 6.480 6.390 6.440 519,498 +0.01(+0.16%)
May 02, 2025 6.430 6.500 6.410 6.430 568,332 +0.03(+0.47%)
May 01, 2025 6.340 6.450 6.300 6.400 799,760 +0.13(+2.07%)
Apr 30, 2025 6.270 6.270 6.150 6.270 847,080 -0.06(-0.95%)
Apr 29, 2025 6.300 6.350 6.274 6.330 429,544 +0.05(+0.80%)
Apr 28, 2025 6.350 6.360 6.249 6.280 675,328 +0.00(+0.00%)
Apr 25, 2025 6.270 6.350 6.200 6.280 1,673,611 +0.17(+2.78%)
Apr 24, 2025 5.920 6.120 5.920 6.110 451,177 +0.19(+3.21%)
Apr 23, 2025 5.960 6.060 5.900 5.920 621,586 +0.07(+1.20%)
Apr 22, 2025 5.740 5.890 5.735 5.850 297,782 +0.18(+3.17%)
Apr 21, 2025 5.730 5.770 5.630 5.670 518,943 -0.22(-3.74%)
Apr 17, 2025 5.810 5.895 5.800 5.890 481,076 +0.04(+0.68%)
Apr 16, 2025 5.870 5.970 5.770 5.850 592,881 -0.13(-2.17%)
Apr 15, 2025 5.920 6.070 5.920 5.980 403,746 -0.02(-0.27%)
Apr 14, 2025 6.026 6.084 5.917 5.996 638,455 +0.07(+1.16%)
Apr 11, 2025 5.779 5.966 5.778 5.927 431,731 +0.11(+1.86%)
Apr 10, 2025 6.016 6.016 5.695 5.818 509,029 -0.34(-5.45%)
Apr 09, 2025 5.306 6.233 5.306 6.154 801,063 +0.69(+12.64%)
Apr 08, 2025 5.671 5.828 5.404 5.463 1,020,435 +0.04(+0.73%)
Apr 07, 2025 5.316 5.562 5.030 5.424 1,286,221 -0.10(-1.79%)
Apr 04, 2025 5.562 5.720 5.404 5.523 1,185,823 -0.26(-4.44%)
Apr 03, 2025 5.966 5.996 5.779 5.779 882,815 -0.39(-6.39%)
Apr 02, 2025 6.104 6.223 6.055 6.174 781,469 -0.03(-0.48%)
Apr 01, 2025 6.104 6.252 6.065 6.203 975,643 +0.03(+0.48%)
Mar 31, 2025 6.233 6.252 5.976 6.174 1,505,653 -0.07(-1.11%)
Mar 28, 2025 6.312 6.341 6.129 6.243 987,615 -0.11(-1.71%)
Mar 27, 2025 6.469 6.479 6.341 6.351 619,694 -0.11(-1.68%)
Mar 26, 2025 6.509 6.607 6.410 6.460 607,723 -0.01(-0.15%)
Mar 25, 2025 6.627 6.655 6.469 6.469 539,651 -0.16(-2.38%)
Mar 24, 2025 6.509 6.647 6.509 6.627 651,603 +0.17(+2.60%)
Mar 21, 2025 6.430 6.475 6.371 6.460 488,623 -0.03(-0.46%)
Mar 20, 2025 6.509 6.578 6.489 6.489 502,221 -0.05(-0.75%)
Mar 19, 2025 6.538 6.657 6.489 6.538 849,517 +0.02(+0.30%)
Mar 18, 2025 6.637 6.637 6.499 6.519 662,154 -0.11(-1.64%)
Mar 17, 2025 6.568 6.686 6.509 6.627 1,139,605 +0.20(+3.07%)
Mar 14, 2025 6.312 6.469 6.312 6.430 643,542 +0.18(+2.94%)
Mar 13, 2025 6.315 6.431 6.198 6.246 995,871 -0.04(-0.62%)
Mar 12, 2025 6.276 6.392 6.276 6.285 659,136 +0.03(+0.47%)
Mar 11, 2025 6.198 6.383 6.198 6.256 1,347,899 +0.03(+0.47%)
Mar 10, 2025 6.383 6.431 6.178 6.227 1,220,893 -0.31(-4.76%)
Mar 07, 2025 6.480 6.568 6.392 6.538 1,188,295 +0.05(+0.75%)
Mar 06, 2025 6.694 6.801 6.490 6.490 943,102 -0.31(-4.58%)
Mar 05, 2025 6.733 6.850 6.704 6.801 681,488 +0.09(+1.30%)
Mar 04, 2025 6.733 6.811 6.568 6.714 905,402 -0.07(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.