Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.06	31.66	30.99	31.46	5,225,266	+0.27(+0.88%)
Jan 30, 2006	30.90	31.83	30.87	31.19	5,479,525	+0.14(+0.46%)
Jan 27, 2006	31.12	31.45	30.86	31.04	4,915,454	-0.07(-0.22%)
Jan 26, 2006	30.26	31.16	30.72	31.11	7,744,988	+0.86(+2.85%)
Jan 25, 2006	30.08	30.57	30.05	30.25	6,813,296	+0.17(+0.56%)
Jan 24, 2006	30.26	30.52	30.02	30.08	5,879,189	-0.16(-0.53%)
Jan 23, 2006	30.31	30.64	30.10	30.24	4,081,504	-0.07(-0.23%)
Jan 20, 2006	30.51	30.73	30.27	30.31	10,933,447	-0.07(-0.25%)
Jan 19, 2006	30.44	30.98	30.38	30.39	6,729,241	+0.22(+0.74%)
Jan 18, 2006	29.45	30.74	29.34	30.16	12,025,198	+0.34(+1.12%)
Jan 17, 2006	29.31	30.30	29.27	29.83	10,490,145	+0.11(+0.35%)
Jan 13, 2006	29.68	29.79	29.32	29.72	6,041,986	+0.01(+0.04%)
Jan 12, 2006	29.72	30.05	29.52	29.71	4,858,290	-0.24(-0.81%)
Jan 11, 2006	29.90	30.09	29.67	29.95	4,954,583	-0.02(-0.06%)
Jan 10, 2006	29.53	30.08	29.50	29.97	4,689,213	+0.29(+0.96%)
Jan 09, 2006	29.09	29.84	28.98	29.68	8,096,828	+0.47(+1.59%)
Jan 06, 2006	29.17	29.39	28.66	29.22	24,618,976	+2.20(+8.16%)
Jan 05, 2006	27.39	27.64	26.90	27.01	8,437,718	-0.34(-1.25%)
Jan 04, 2006	27.70	27.70	27.10	27.36	7,103,303	-0.42(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.