Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.04	15.04	14.77	14.85	10,076,716	-0.03(-0.20%)
Jan 28, 2005	15.11	15.14	14.79	14.88	9,750,399	-0.26(-1.71%)
Jan 27, 2005	15.37	15.43	15.13	15.14	8,208,180	-0.23(-1.47%)
Jan 26, 2005	14.97	15.41	14.93	15.36	9,144,864	+0.45(+3.02%)
Jan 25, 2005	15.22	15.31	14.83	14.91	13,307,768	-0.31(-2.05%)
Jan 24, 2005	15.34	15.34	15.05	15.22	10,061,983	-0.18(-1.15%)
Jan 21, 2005	15.52	15.53	15.34	15.40	5,492,811	-0.04(-0.27%)
Jan 20, 2005	15.76	15.76	15.39	15.44	6,984,791	-0.39(-2.44%)
Jan 19, 2005	15.93	15.96	15.77	15.83	4,941,622	-0.10(-0.66%)
Jan 18, 2005	15.82	15.95	15.74	15.93	3,829,823	+0.09(+0.54%)
Jan 14, 2005	15.88	15.99	15.70	15.85	6,559,925	+0.22(+1.38%)
Jan 13, 2005	15.66	15.70	15.54	15.63	4,767,232	-0.02(-0.12%)
Jan 12, 2005	15.48	15.70	15.38	15.65	7,095,415	+0.14(+0.93%)
Jan 11, 2005	15.29	15.59	15.29	15.51	6,965,467	+0.07(+0.43%)
Jan 10, 2005	15.29	15.63	15.27	15.44	9,193,413	+0.22(+1.43%)
Jan 07, 2005	15.37	15.45	15.22	15.22	9,573,593	-0.09(-0.61%)
Jan 06, 2005	15.83	15.83	15.19	15.32	23,697,518	-0.70(-4.39%)
Jan 05, 2005	15.90	16.11	15.83	16.02	6,237,231	+0.10(+0.61%)
Jan 04, 2005	16.36	16.37	15.90	15.93	7,612,789	-0.44(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.