Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.02	15.03	14.76	14.83	10,084,925	-0.03(-0.20%)
Jan 28, 2005	15.10	15.12	14.78	14.86	9,758,341	-0.26(-1.71%)
Jan 27, 2005	15.35	15.42	15.12	15.12	8,214,866	-0.23(-1.47%)
Jan 26, 2005	14.96	15.40	14.92	15.35	9,152,313	+0.45(+3.02%)
Jan 25, 2005	15.21	15.29	14.82	14.90	13,318,608	-0.31(-2.05%)
Jan 24, 2005	15.32	15.33	15.04	15.21	10,070,179	-0.18(-1.15%)
Jan 21, 2005	15.51	15.51	15.32	15.39	5,497,286	-0.04(-0.27%)
Jan 20, 2005	15.75	15.75	15.38	15.43	6,990,480	-0.39(-2.44%)
Jan 19, 2005	15.92	15.95	15.76	15.82	4,945,647	-0.10(-0.66%)
Jan 18, 2005	15.80	15.93	15.73	15.92	3,832,943	+0.09(+0.54%)
Jan 14, 2005	15.87	15.98	15.69	15.84	6,565,269	+0.22(+1.38%)
Jan 13, 2005	15.64	15.69	15.53	15.62	4,771,115	-0.02(-0.12%)
Jan 12, 2005	15.47	15.69	15.37	15.64	7,101,195	+0.14(+0.93%)
Jan 11, 2005	15.28	15.57	15.28	15.50	6,971,141	+0.07(+0.43%)
Jan 10, 2005	15.27	15.61	15.26	15.43	9,200,901	+0.22(+1.43%)
Jan 07, 2005	15.36	15.44	15.21	15.21	9,581,392	-0.09(-0.61%)
Jan 06, 2005	15.82	15.82	15.18	15.31	23,716,822	-0.70(-4.39%)
Jan 05, 2005	15.89	16.10	15.82	16.01	6,242,312	+0.10(+0.61%)
Jan 04, 2005	16.35	16.36	15.89	15.91	7,618,990	-0.44(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.