Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 106.68 109.17 106.56 108.09 2,582,752 +0.99(+0.92%)
Oct 28, 2021 105.82 107.37 105.39 107.10 1,861,802 +2.10(+2.00%)
Oct 27, 2021 107.20 108.10 104.92 105.00 2,457,434 -2.19(-2.05%)
Oct 26, 2021 107.28 107.11 107.20 2,947,502 +0.66(+0.62%)
Oct 25, 2021 104.94 107.51 104.51 106.53 2,517,295 +1.85(+1.77%)
Oct 22, 2021 103.94 104.84 103.37 104.69 1,963,477 +0.70(+0.67%)
Oct 21, 2021 101.17 104.05 101.17 103.99 1,985,751 +2.71(+2.68%)
Oct 20, 2021 100.69 102.03 100.69 101.27 1,796,724 +0.52(+0.52%)
Oct 19, 2021 102.78 103.15 100.71 100.75 2,361,167 -1.48(-1.44%)
Oct 18, 2021 99.72 102.91 99.68 102.23 2,706,197 +1.74(+1.73%)
Oct 15, 2021 100.41 101.41 100.01 100.48 2,412,856 +0.87(+0.87%)
Oct 14, 2021 98.48 100.01 97.42 99.62 2,420,400 +1.66(+1.70%)
Oct 13, 2021 96.83 98.50 95.58 97.96 2,339,800 +1.29(+1.34%)
Oct 12, 2021 96.85 97.88 96.20 96.67 1,815,077 +0.39(+0.40%)
Oct 11, 2021 95.19 97.14 94.84 96.28 2,024,874 +1.44(+1.52%)
Oct 08, 2021 95.50 97.60 94.68 94.83 1,955,567 -0.30(-0.32%)
Oct 07, 2021 94.79 96.58 94.56 95.14 2,474,493 +1.61(+1.72%)
Oct 06, 2021 93.44 94.47 92.64 93.53 2,045,654 -0.53(-0.56%)
Oct 05, 2021 93.48 95.27 93.33 94.06 2,318,059 +0.78(+0.83%)
Oct 04, 2021 92.93 94.55 92.70 93.28 1,964,974 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.