Best Buy (NY: BBY )

121.67 USD -4.12 (-3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 38.78 39.21 38.67 38.91 2,903,371 +0.13(+0.34%)
Oct 28, 2016 38.44 39.30 38.44 38.78 3,985,214 +0.30(+0.78%)
Oct 27, 2016 39.40 39.41 38.36 38.48 3,697,628 -0.81(-2.06%)
Oct 26, 2016 39.04 39.50 38.80 39.29 2,526,305 +0.03(+0.08%)
Oct 25, 2016 39.34 39.50 38.76 39.26 3,581,854 -0.20(-0.51%)
Oct 24, 2016 39.66 39.78 39.20 39.46 2,491,755 +0.00(+0.00%)
Oct 21, 2016 39.29 39.63 39.18 39.46 2,241,877 -0.02(-0.05%)
Oct 20, 2016 39.46 39.89 39.40 39.48 3,167,190 -0.07(-0.18%)
Oct 19, 2016 39.62 39.65 39.00 39.55 3,616,154 +0.13(+0.33%)
Oct 18, 2016 39.77 39.94 39.35 39.42 3,410,427 -0.05(-0.13%)
Oct 17, 2016 39.16 40.10 38.72 39.47 5,257,016 +0.16(+0.41%)
Oct 14, 2016 39.82 40.21 39.29 39.31 4,653,066 -0.52(-1.31%)
Oct 13, 2016 39.45 39.98 38.76 39.83 6,619,945 +0.06(+0.15%)
Oct 12, 2016 38.84 39.98 38.64 39.77 6,872,525 +1.44(+3.76%)
Oct 11, 2016 38.80 39.03 38.30 38.33 3,879,116 -0.58(-1.49%)
Oct 10, 2016 39.18 39.59 38.70 38.91 3,556,304 +0.01(+0.03%)
Oct 07, 2016 38.43 39.25 38.20 38.90 6,886,269 +0.72(+1.89%)
Oct 06, 2016 37.73 38.28 37.62 38.18 3,664,466 +0.29(+0.77%)
Oct 05, 2016 38.12 38.38 37.89 37.89 3,638,038 -0.09(-0.24%)
Oct 04, 2016 38.18 38.72 37.88 37.98 2,855,006 -0.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.