Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 34.31 34.40 33.45 34.14 6,937,930 -0.11(-0.33%)
Nov 29, 2006 34.58 35.05 33.88 34.25 7,238,081 -0.09(-0.27%)
Nov 28, 2006 33.77 34.68 33.54 34.34 11,232,632 +0.52(+1.54%)
Nov 27, 2006 34.80 35.21 33.67 33.82 12,409,082 -0.39(-1.13%)
Nov 24, 2006 34.72 34.75 34.13 34.21 3,412,284 -0.47(-1.36%)
Nov 22, 2006 34.72 34.94 34.52 34.68 5,838,450 +0.17(+0.50%)
Nov 21, 2006 34.03 34.59 34.03 34.50 6,204,460 +0.58(+1.70%)
Nov 20, 2006 34.16 34.37 33.78 33.93 5,645,703 -0.23(-0.67%)
Nov 17, 2006 34.16 34.22 33.61 34.16 8,297,143 -0.01(-0.02%)
Nov 16, 2006 33.54 34.54 33.15 34.16 12,102,329 +1.18(+3.58%)
Nov 15, 2006 32.86 33.49 32.82 32.98 7,644,347 +0.31(+0.95%)
Nov 14, 2006 32.82 32.85 31.70 32.67 11,156,950 +0.35(+1.08%)
Nov 13, 2006 32.49 33.44 32.26 32.32 8,478,136 -0.16(-0.50%)
Nov 10, 2006 32.06 32.70 31.95 32.49 4,894,681 +0.57(+1.79%)
Nov 09, 2006 32.50 33.08 31.83 31.91 7,662,221 -0.61(-1.89%)
Nov 08, 2006 32.93 32.94 32.52 32.53 7,345,162 -0.46(-1.39%)
Nov 07, 2006 32.69 33.51 32.46 32.99 6,218,469 +0.28(+0.85%)
Nov 06, 2006 32.76 33.26 32.60 32.71 6,332,153 +0.15(+0.46%)
Nov 03, 2006 33.13 33.35 31.73 32.56 12,093,472 -0.34(-1.04%)
Nov 02, 2006 33.22 33.61 32.83 32.90 11,268,057 -0.65(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.