Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 52.09 53.02 51.66 52.68 4,894,565 +0.42(+0.81%)
Nov 29, 2018 53.03 53.09 52.12 52.26 5,191,478 -1.24(-2.32%)
Nov 28, 2018 53.00 53.68 52.23 53.50 4,850,900 +0.74(+1.41%)
Nov 27, 2018 52.20 53.00 51.65 52.76 4,971,566 +0.28(+0.53%)
Nov 26, 2018 51.89 52.89 51.76 52.48 6,997,946 +1.46(+2.86%)
Nov 23, 2018 50.56 51.36 50.47 51.02 4,719,978 +0.38(+0.74%)
Nov 21, 2018 50.64 50.64 50.64 0 -1.17(-2.27%)
Nov 20, 2018 49.75 53.46 49.00 51.82 14,570,784 +1.08(+2.14%)
Nov 19, 2018 53.91 54.88 50.72 50.73 9,121,522 -3.45(-6.37%)
Nov 16, 2018 55.01 55.10 53.44 54.18 6,468,668 -1.10(-1.99%)
Nov 15, 2018 53.78 55.69 52.86 55.28 6,727,266 +1.00(+1.85%)
Nov 14, 2018 55.16 56.36 53.91 54.28 5,382,360 -0.41(-0.75%)
Nov 13, 2018 52.98 55.22 52.89 54.69 6,850,973 -0.08(-0.15%)
Nov 12, 2018 55.14 55.77 54.28 54.77 5,149,970 -0.52(-0.94%)
Nov 09, 2018 59.66 59.78 55.23 55.29 7,796,338 -4.44(-7.43%)
Nov 08, 2018 59.09 60.02 58.73 59.73 3,613,002 +0.34(+0.58%)
Nov 07, 2018 58.68 59.43 57.55 59.39 2,830,728 +0.92(+1.58%)
Nov 06, 2018 57.94 58.65 57.17 58.47 2,933,510 +0.47(+0.82%)
Nov 05, 2018 58.60 58.77 56.70 57.99 3,782,581 -0.64(-1.10%)
Nov 02, 2018 60.27 61.26 57.47 58.64 5,000,127 -0.97(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.