Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 27.58 27.85 26.56 26.71 11,069,633 -1.12(-4.04%)
Feb 28, 2008 28.76 28.76 27.77 27.83 9,894,284 -1.09(-3.78%)
Feb 27, 2008 28.65 29.24 28.55 28.93 8,743,893 +0.05(+0.17%)
Feb 26, 2008 27.95 29.57 27.95 28.88 18,865,778 +0.84(+3.01%)
Feb 25, 2008 27.42 28.15 27.08 28.03 13,014,779 +0.57(+2.08%)
Feb 22, 2008 26.83 27.47 26.39 27.46 11,859,455 +0.29(+1.07%)
Feb 21, 2008 27.72 27.87 27.06 27.17 10,182,466 -0.50(-1.82%)
Feb 20, 2008 27.16 27.87 27.06 27.67 11,361,383 +0.34(+1.25%)
Feb 19, 2008 27.92 28.01 26.96 27.33 15,306,024 -0.38(-1.37%)
Feb 18, 2008 27.32 27.86 27.03 27.71 0 +0.00(+0.00%)
Feb 15, 2008 27.32 27.86 27.03 27.71 32,299,746 -0.71(-2.51%)
Feb 14, 2008 29.13 29.13 28.28 28.42 10,464,244 -0.50(-1.74%)
Feb 13, 2008 29.37 29.50 28.20 28.93 14,554,531 -0.20(-0.68%)
Feb 12, 2008 29.54 29.65 28.89 29.13 10,646,272 -0.29(-0.99%)
Feb 11, 2008 29.03 29.64 28.44 29.42 9,482,601 +0.42(+1.43%)
Feb 08, 2008 29.23 29.56 28.68 29.00 9,233,261 -0.32(-1.10%)
Feb 07, 2008 28.57 29.81 28.07 29.32 14,133,920 +0.58(+2.03%)
Feb 06, 2008 28.81 29.65 28.65 28.74 11,335,686 +0.07(+0.24%)
Feb 05, 2008 29.62 29.89 28.58 28.67 15,167,964 -1.42(-4.73%)
Feb 04, 2008 29.96 30.57 29.85 30.09 13,638,641 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.