Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 27.20 27.49 26.82 27.41 6,473,977 +0.40(+1.46%)
Feb 26, 2015 27.56 27.69 26.98 27.02 6,850,727 -0.54(-1.96%)
Feb 25, 2015 27.55 27.81 27.36 27.56 5,604,482 +0.03(+0.10%)
Feb 24, 2015 27.98 28.09 27.30 27.53 6,122,132 -0.53(-1.87%)
Feb 23, 2015 28.31 28.39 27.76 28.05 5,564,903 -0.21(-0.74%)
Feb 20, 2015 28.18 28.32 27.86 28.26 6,006,647 +0.11(+0.38%)
Feb 19, 2015 28.15 28.40 28.05 28.15 4,245,195 +0.01(+0.03%)
Feb 18, 2015 28.22 28.22 27.80 28.15 4,618,417 -0.12(-0.41%)
Feb 17, 2015 28.10 28.31 27.89 28.26 3,799,181 +0.12(+0.43%)
Feb 13, 2015 28.08 28.14 28.14 28.14 6,683,039 -0.06(-0.20%)
Feb 12, 2015 27.52 28.22 27.46 28.20 8,922,429 +0.68(+2.46%)
Feb 11, 2015 27.23 27.61 27.16 27.52 6,861,342 +0.13(+0.47%)
Feb 10, 2015 26.83 27.53 26.71 27.39 7,976,840 +0.72(+2.70%)
Feb 09, 2015 26.66 26.86 26.31 26.67 5,674,846 -0.21(-0.78%)
Feb 06, 2015 26.38 27.02 26.31 26.88 11,292,647 +0.91(+3.52%)
Feb 05, 2015 26.02 26.18 25.64 25.97 5,714,374 -0.09(-0.33%)
Feb 04, 2015 25.66 26.09 25.66 26.05 7,041,147 +0.19(+0.72%)
Feb 03, 2015 25.34 25.90 25.07 25.87 8,526,608 +0.71(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.