Indicators

Best Buy (NY: BBY )

99.28 +1.15 (+1.17%)

Streaming Delayed Price Updated: 9:32 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.18	27.46	26.80	27.39	6,479,251	+0.40(+1.46%)
Feb 26, 2015	27.54	27.67	26.96	27.00	6,856,307	-0.54(-1.96%)
Feb 25, 2015	27.53	27.79	27.34	27.54	5,609,047	+0.03(+0.10%)
Feb 24, 2015	27.96	28.06	27.28	27.51	6,127,118	-0.52(-1.87%)
Feb 23, 2015	28.29	28.36	27.74	28.03	5,569,436	-0.21(-0.74%)
Feb 20, 2015	28.15	28.30	27.84	28.24	6,011,539	+0.11(+0.38%)
Feb 19, 2015	28.12	28.38	28.03	28.13	4,248,653	+0.01(+0.03%)
Feb 18, 2015	28.20	28.20	27.77	28.12	4,622,179	-0.12(-0.41%)
Feb 17, 2015	28.08	28.29	27.87	28.24	3,802,276	+0.12(+0.43%)
Feb 13, 2015	28.06	28.12	28.12	28.12	6,688,483	-0.06(-0.20%)
Feb 12, 2015	27.50	28.20	27.44	28.18	8,929,697	+0.68(+2.46%)
Feb 11, 2015	27.21	27.59	27.14	27.50	6,866,931	+0.13(+0.47%)
Feb 10, 2015	26.81	27.50	26.69	27.37	7,983,337	+0.72(+2.70%)
Feb 09, 2015	26.64	26.84	26.29	26.65	5,679,469	-0.21(-0.78%)
Feb 06, 2015	26.36	27.00	26.29	26.86	11,301,845	+0.91(+3.52%)
Feb 05, 2015	26.00	26.16	25.62	25.95	5,719,029	-0.09(-0.33%)
Feb 04, 2015	25.64	26.07	25.64	26.03	7,046,883	+0.19(+0.72%)
Feb 03, 2015	25.32	25.88	25.05	25.85	8,533,554	+0.70(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.