Indicators

Best Buy (NY: BBY )

75.05 -0.19 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.01	85.08	79.23	79.91	9,129,308	+1.19(+1.51%)
Feb 28, 2024	78.47	79.34	78.10	78.72	4,805,261	+0.61(+0.78%)
Feb 27, 2024	75.73	78.28	75.60	78.11	3,801,392	+2.58(+3.41%)
Feb 26, 2024	75.16	76.25	74.87	75.53	2,455,947	+0.17(+0.22%)
Feb 23, 2024	74.55	76.04	74.36	75.36	1,919,072	+1.06(+1.42%)
Feb 22, 2024	73.64	74.69	73.50	74.31	1,812,991	+1.08(+1.47%)
Feb 21, 2024	72.12	73.92	72.00	73.23	1,843,534	+0.84(+1.16%)
Feb 20, 2024	72.34	72.74	71.57	72.39	3,218,944	-0.47(-0.65%)
Feb 16, 2024	73.41	74.02	72.66	72.86	1,943,176	-0.89(-1.21%)
Feb 15, 2024	73.89	74.92	73.59	73.75	1,896,512	+0.05(+0.07%)
Feb 14, 2024	72.16	73.74	71.84	73.70	2,456,282	+1.68(+2.33%)
Feb 13, 2024	73.17	73.77	71.56	72.02	2,752,492	-2.98(-3.98%)
Feb 12, 2024	74.88	76.22	73.77	75.01	2,609,313	+0.32(+0.42%)
Feb 09, 2024	74.59	74.77	73.86	74.69	1,551,565	+0.11(+0.15%)
Feb 08, 2024	74.65	75.03	74.14	74.58	1,946,101	+0.01(+0.01%)
Feb 07, 2024	74.39	74.70	73.33	74.57	2,039,040	+0.63(+0.86%)
Feb 06, 2024	73.11	74.28	72.68	73.94	1,704,159	+0.62(+0.85%)
Feb 05, 2024	73.71	73.80	72.58	73.32	1,882,184	-1.46(-1.96%)
Feb 02, 2024	73.64	75.25	72.37	74.78	2,428,877	+0.44(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.