Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.44 11.47 10.82 11.28 18,624,040 -0.13(-1.14%)
Feb 27, 2013 11.20 11.43 11.17 11.41 6,644,501 +0.10(+0.85%)
Feb 26, 2013 11.68 11.79 11.13 11.31 15,779,153 -0.37(-3.18%)
Feb 25, 2013 11.72 11.91 11.57 11.68 12,390,412 -0.01(-0.12%)
Feb 22, 2013 11.93 11.96 11.65 11.69 7,542,245 -0.27(-2.24%)
Feb 21, 2013 11.80 12.02 11.61 11.96 12,534,461 +0.11(+0.93%)
Feb 20, 2013 12.13 12.16 11.61 11.85 11,566,968 -0.05(-0.46%)
Feb 19, 2013 12.05 12.20 11.82 11.91 23,852,952 +0.32(+2.73%)
Feb 15, 2013 10.95 11.61 10.94 11.59 26,783,766 +0.80(+7.38%)
Feb 14, 2013 10.34 11.24 10.31 10.79 20,959,544 +0.41(+3.90%)
Feb 13, 2013 10.62 11.13 9.503 10.39 25,181,428 -0.21(-2.01%)
Feb 12, 2013 10.73 10.79 10.50 10.60 6,529,672 -0.19(-1.78%)
Feb 11, 2013 10.47 10.86 10.45 10.79 5,616,094 +0.29(+2.75%)
Feb 08, 2013 10.73 10.75 10.39 10.51 6,949,823 -0.20(-1.86%)
Feb 07, 2013 10.94 10.98 10.61 10.71 5,719,122 -0.23(-2.07%)
Feb 06, 2013 10.85 10.93 10.73 10.93 6,689,727 +0.10(+0.95%)
Feb 04, 2013 11.02 11.09 10.81 10.83 9,028,016 -0.24(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.