Best Buy (NY: BBY )

120.04 USD +3.66 (+3.14%)
Official Closing Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 38.71 38.71 37.75 37.79 5,476,700 -0.96(-2.48%)
Mar 30, 2015 38.44 39.34 38.44 38.75 4,166,247 +0.27(+0.70%)
Mar 27, 2015 38.61 38.83 37.83 38.48 4,701,003 +0.08(+0.21%)
Mar 26, 2015 39.17 39.23 38.38 38.40 5,191,870 -1.02(-2.59%)
Mar 25, 2015 40.71 40.85 39.38 39.42 5,218,254 -1.43(-3.50%)
Mar 24, 2015 40.88 41.05 40.36 40.85 4,286,486 -0.01(-0.02%)
Mar 23, 2015 40.86 41.45 40.77 40.86 3,705,532 +0.07(+0.17%)
Mar 20, 2015 41.13 41.13 40.33 40.79 7,083,380 -0.81(-1.95%)
Mar 19, 2015 41.71 41.86 41.36 41.60 3,435,406 -0.17(-0.41%)
Mar 18, 2015 41.51 41.92 40.83 41.77 4,018,831 +0.13(+0.31%)
Mar 17, 2015 41.42 42.00 41.26 41.64 4,906,938 +0.01(+0.02%)
Mar 16, 2015 40.81 41.75 40.81 41.63 4,660,649 +1.10(+2.71%)
Mar 13, 2015 40.90 41.05 40.31 40.53 4,175,679 -0.32(-0.78%)
Mar 12, 2015 40.07 41.10 40.05 40.85 4,173,818 +0.63(+1.57%)
Mar 11, 2015 40.09 40.60 40.00 40.22 4,921,821 +0.25(+0.63%)
Mar 10, 2015 39.51 40.01 39.08 39.97 5,316,378 +0.14(+0.35%)
Mar 09, 2015 39.67 39.88 39.34 39.83 3,619,554 +0.12(+0.30%)
Mar 06, 2015 39.70 40.49 39.49 39.71 5,254,603 +0.08(+0.20%)
Mar 05, 2015 39.77 39.95 39.39 39.63 4,684,232 -0.16(-0.40%)
Mar 04, 2015 39.50 39.98 39.06 39.79 7,720,942 +0.61(+1.56%)
Mar 03, 2015 39.44 39.91 38.65 39.18 11,783,620 +0.55(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.