Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 50.94 51.80 48.10 48.62 5,633,165 -2.35(-4.60%)
Mar 30, 2020 52.69 53.08 49.82 50.96 5,374,430 -2.32(-4.35%)
Mar 27, 2020 51.59 55.25 50.88 53.28 3,035,762 -0.35(-0.65%)
Mar 26, 2020 52.67 54.89 51.61 53.63 3,010,387 +1.98(+3.83%)
Mar 25, 2020 50.97 55.42 48.21 51.65 4,345,551 +1.16(+2.30%)
Mar 24, 2020 46.19 51.91 45.43 50.49 4,583,685 +7.26(+16.79%)
Mar 23, 2020 43.05 45.20 41.80 43.23 5,573,205 -0.82(-1.86%)
Mar 20, 2020 47.43 49.47 44.00 44.05 4,516,125 -2.64(-5.66%)
Mar 19, 2020 44.79 50.50 41.03 46.70 4,908,825 +0.64(+1.39%)
Mar 18, 2020 47.08 49.43 42.56 46.06 5,939,926 -4.92(-9.65%)
Mar 17, 2020 49.29 51.75 46.75 50.98 8,314,252 +2.55(+5.27%)
Mar 16, 2020 45.64 48.50 41.42 48.43 6,325,658 -3.18(-6.16%)
Mar 13, 2020 49.86 51.96 45.97 51.60 4,981,289 +4.78(+10.22%)
Mar 12, 2020 50.70 50.91 46.65 46.82 4,669,498 -8.43(-15.25%)
Mar 11, 2020 57.33 57.50 53.95 55.25 4,321,962 -4.01(-6.77%)
Mar 10, 2020 58.64 59.67 56.13 59.26 3,274,782 +2.75(+4.86%)
Mar 09, 2020 57.25 58.93 55.83 56.51 4,684,771 -5.87(-9.41%)
Mar 06, 2020 63.68 64.81 60.90 62.39 3,606,222 -3.42(-5.20%)
Mar 05, 2020 65.78 67.08 65.08 65.81 3,279,302 -2.15(-3.16%)
Mar 04, 2020 66.34 68.02 65.15 67.96 3,680,276 +3.26(+5.04%)
Mar 03, 2020 66.93 68.82 64.08 64.69 3,231,986 -2.59(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.