Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 50.99 51.84 48.14 48.65 5,628,580 -2.35(-4.60%)
Mar 30, 2020 52.73 53.12 49.86 51.00 5,370,055 -2.32(-4.35%)
Mar 27, 2020 51.63 55.30 50.92 53.32 3,033,291 -0.35(-0.65%)
Mar 26, 2020 52.71 54.94 51.65 53.67 3,007,936 +1.98(+3.83%)
Mar 25, 2020 51.01 55.47 48.25 51.69 4,342,014 +1.16(+2.30%)
Mar 24, 2020 46.23 51.95 45.47 50.53 4,579,954 +7.26(+16.79%)
Mar 23, 2020 43.09 45.24 41.83 43.27 5,568,669 -0.82(-1.86%)
Mar 20, 2020 47.47 49.51 44.04 44.09 4,512,449 -2.65(-5.66%)
Mar 19, 2020 44.82 50.54 41.06 46.73 4,904,830 +0.64(+1.39%)
Mar 18, 2020 47.12 49.47 42.59 46.09 5,935,091 -4.93(-9.65%)
Mar 17, 2020 49.33 51.79 46.79 51.02 8,307,486 +2.55(+5.27%)
Mar 16, 2020 45.67 48.54 41.45 48.47 6,320,510 -3.18(-6.16%)
Mar 13, 2020 49.90 52.00 46.00 51.65 4,977,235 +4.79(+10.22%)
Mar 12, 2020 50.74 50.95 46.69 46.86 4,665,698 -8.43(-15.25%)
Mar 11, 2020 57.38 57.55 54.00 55.29 4,318,444 -4.02(-6.77%)
Mar 10, 2020 58.69 59.72 56.18 59.31 3,272,117 +2.75(+4.86%)
Mar 09, 2020 57.30 58.98 55.87 56.56 4,680,958 -5.88(-9.41%)
Mar 06, 2020 63.73 64.87 60.95 62.44 3,603,287 -3.43(-5.20%)
Mar 05, 2020 65.83 67.13 65.14 65.86 3,276,633 -2.15(-3.16%)
Mar 04, 2020 66.40 68.07 65.20 68.01 3,677,281 +3.26(+5.04%)
Mar 03, 2020 66.99 68.87 64.13 64.75 3,229,356 -2.59(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.