Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 41.00 41.91 40.49 41.46 6,794,062 +0.90(+2.22%)
Mar 28, 2008 41.40 41.43 40.29 40.56 8,415,822 -1.71(-4.05%)
Mar 27, 2008 42.30 44.00 42.27 42.27 8,339,358 -0.01(-0.02%)
Mar 26, 2008 42.05 42.40 41.65 42.28 7,179,809 -0.51(-1.19%)
Mar 25, 2008 43.26 43.68 42.02 42.79 5,739,243 -0.48(-1.11%)
Mar 24, 2008 43.25 44.13 42.95 43.27 8,570,310 +0.86(+2.03%)
Mar 21, 2008 40.52 42.73 40.34 42.41 8,604,769 +0.00(+0.00%)
Mar 20, 2008 40.52 42.73 40.34 42.41 8,604,769 +1.94(+4.79%)
Mar 19, 2008 41.23 41.70 40.43 40.47 5,046,157 -0.64(-1.56%)
Mar 18, 2008 40.11 41.25 39.77 41.11 8,159,012 +1.68(+4.26%)
Mar 17, 2008 39.14 40.40 38.75 39.43 7,331,543 -0.58(-1.45%)
Mar 14, 2008 40.83 41.12 39.25 40.01 5,402,537 -0.60(-1.48%)
Mar 13, 2008 39.86 41.05 39.25 40.61 5,959,220 +0.26(+0.64%)
Mar 12, 2008 41.46 42.02 40.22 40.35 5,569,430 -1.03(-2.49%)
Mar 11, 2008 41.42 41.79 40.12 41.38 7,136,234 +1.62(+4.07%)
Mar 10, 2008 39.90 40.55 39.47 39.76 6,690,830 -0.11(-0.28%)
Mar 07, 2008 40.44 41.23 39.43 39.87 9,951,750 -0.97(-2.38%)
Mar 06, 2008 42.60 42.64 40.65 40.84 8,427,527 -1.96(-4.58%)
Mar 05, 2008 42.80 43.69 42.23 42.80 5,019,482 +0.20(+0.47%)
Mar 04, 2008 42.45 43.02 42.03 42.60 16,426,867 -0.68(-1.57%)
Mar 03, 2008 43.05 44.08 42.25 43.28 9,178,604 +0.27(+0.63%)
Feb 29, 2008 44.41 44.85 42.77 43.01 6,874,474 -1.81(-4.04%)
Feb 28, 2008 46.31 46.31 44.71 44.82 6,144,558 -1.76(-3.78%)
Feb 27, 2008 46.13 47.08 45.98 46.58 5,430,141 +0.08(+0.17%)
Feb 26, 2008 45.01 47.61 45.01 46.50 11,716,044 +1.36(+3.01%)
Feb 25, 2008 44.16 45.33 43.61 45.14 8,082,451 +0.92(+2.08%)
Feb 22, 2008 43.21 44.23 42.50 44.22 7,364,970 +0.47(+1.07%)
Feb 21, 2008 44.63 44.88 43.57 43.75 6,323,525 -0.81(-1.82%)
Feb 20, 2008 43.73 44.87 43.57 44.56 7,055,657 +0.55(+1.25%)
Feb 19, 2008 44.96 45.10 43.41 44.01 9,505,362 -0.61(-1.37%)
Feb 18, 2008 44.00 44.86 43.52 44.62 0 +0.00(+0.00%)
Feb 15, 2008 44.00 44.86 43.52 44.62 20,058,821 -1.15(-2.51%)
Feb 14, 2008 46.90 46.90 45.54 45.77 6,498,515 -0.81(-1.74%)
Feb 13, 2008 47.29 47.51 45.41 46.58 9,038,669 -0.32(-0.68%)
Feb 12, 2008 47.57 47.75 46.52 46.90 6,611,558 -0.47(-0.99%)
Feb 11, 2008 46.75 47.73 45.80 47.37 5,888,894 +0.67(+1.43%)
Feb 08, 2008 47.06 47.60 46.18 46.70 5,734,049 -0.52(-1.10%)
Feb 07, 2008 46.00 48.00 45.20 47.22 8,777,461 +0.94(+2.03%)
Feb 06, 2008 46.39 47.74 46.14 46.28 7,039,699 +0.11(+0.24%)
Feb 05, 2008 47.69 48.13 46.02 46.17 9,419,624 -2.29(-4.73%)
Feb 04, 2008 48.25 49.23 48.06 48.46 8,469,882 -0.01(-0.02%)
Feb 01, 2008 48.73 49.01 47.58 48.47 7,129,017 -0.26(-0.53%)
Jan 31, 2008 46.64 49.65 45.61 48.73 11,496,260 +1.45(+3.07%)
Jan 30, 2008 48.64 48.79 47.05 47.28 10,133,694 -1.67(-3.41%)
Jan 29, 2008 47.53 49.09 47.48 48.95 7,586,655 +0.85(+1.77%)
Jan 28, 2008 45.25 48.10 44.90 48.10 9,878,869 +2.82(+6.23%)
Jan 25, 2008 47.54 47.63 45.03 45.28 7,517,127 -1.72(-3.66%)
Jan 24, 2008 47.05 48.00 46.15 47.00 8,687,494 +0.15(+0.32%)
Jan 23, 2008 44.87 47.22 44.12 46.85 11,734,670 +1.55(+3.42%)
Jan 22, 2008 41.92 45.67 41.92 45.30 11,399,819 +1.05(+2.37%)
Jan 21, 2008 44.15 45.15 43.40 44.25 0 +0.00(+0.00%)
Jan 18, 2008 44.15 45.15 43.40 44.25 11,107,072 +0.36(+0.82%)
Jan 17, 2008 45.08 45.93 43.65 43.89 10,499,359 -1.15(-2.55%)
Jan 16, 2008 43.81 45.88 43.70 45.04 13,429,702 +0.94(+2.13%)
Jan 15, 2008 44.14 44.42 43.17 44.10 9,965,478 -0.67(-1.50%)
Jan 14, 2008 44.64 45.04 44.08 44.77 9,230,861 +0.57(+1.29%)
Jan 11, 2008 45.75 45.96 43.90 44.20 13,387,666 -2.37(-5.09%)
Jan 10, 2008 45.99 47.33 45.62 46.57 10,366,129 +0.14(+0.30%)
Jan 09, 2008 44.94 46.56 44.74 46.43 12,515,033 +0.79(+1.73%)
Jan 08, 2008 46.80 47.63 45.50 45.64 13,737,296 -1.50(-3.18%)
Jan 07, 2008 46.80 47.77 45.90 47.14 9,989,337 -0.47(-0.99%)
Jan 04, 2008 48.28 48.28 46.72 47.61 10,686,036 -1.63(-3.31%)
Jan 03, 2008 51.48 51.48 48.82 49.24 12,792,818 -1.98(-3.87%)
Jan 02, 2008 52.72 52.98 50.73 51.22 6,365,593 -1.43(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.