Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.465 9.586 9.388 9.537 9,184,222 +0.05(+0.52%)
Apr 29, 2003 9.377 9.652 9.377 9.487 11,412,289 +0.18(+1.93%)
Apr 28, 2003 9.104 9.448 9.095 9.308 9,438,527 +0.26(+2.90%)
Apr 25, 2003 9.225 9.258 8.969 9.046 7,721,969 -0.30(-3.16%)
Apr 24, 2003 9.239 9.349 9.195 9.341 9,615,235 +0.07(+0.80%)
Apr 23, 2003 9.360 9.501 9.225 9.266 14,079,347 -0.09(-1.00%)
Apr 22, 2003 8.935 9.437 8.875 9.360 13,418,928 +0.53(+5.96%)
Apr 21, 2003 8.946 9.013 8.814 8.833 4,974,414 -0.09(-0.96%)
Apr 17, 2003 8.563 8.963 8.525 8.919 10,357,360 +0.43(+5.03%)
Apr 16, 2003 8.701 8.811 8.467 8.491 7,399,979 -0.20(-2.29%)
Apr 15, 2003 8.508 8.764 8.467 8.690 8,272,882 +0.15(+1.71%)
Apr 14, 2003 8.274 8.585 8.235 8.544 11,433,804 +0.25(+3.06%)
Apr 11, 2003 8.411 8.536 8.282 8.290 6,924,487 -0.03(-0.40%)
Apr 10, 2003 8.160 8.362 8.080 8.323 7,789,655 +0.17(+2.03%)
Apr 09, 2003 8.287 8.373 8.147 8.158 6,602,738 -0.11(-1.33%)
Apr 08, 2003 8.194 8.381 8.083 8.268 7,944,123 +0.07(+0.91%)
Apr 07, 2003 8.536 8.536 8.169 8.194 9,266,653 +0.04(+0.47%)
Apr 04, 2003 8.232 8.271 8.012 8.155 5,816,859 -0.03(-0.40%)
Apr 03, 2003 8.064 8.271 7.937 8.188 11,796,647 +0.28(+3.56%)
Apr 02, 2003 7.543 8.009 7.543 7.907 13,467,517 +0.36(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.