Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.87 14.93 14.60 14.70 5,218,212 -0.17(-1.16%)
Apr 27, 2012 14.80 14.87 14.55 14.87 7,537,539 +0.15(+1.00%)
Apr 26, 2012 14.71 14.80 14.62 14.72 7,208,621 +0.02(+0.14%)
Apr 25, 2012 14.59 14.77 14.52 14.70 7,193,507 +0.25(+1.75%)
Apr 24, 2012 14.30 14.54 14.14 14.45 10,154,615 -0.03(-0.23%)
Apr 23, 2012 14.16 14.61 14.07 14.48 11,411,925 +0.19(+1.30%)
Apr 20, 2012 14.61 14.65 14.24 14.30 14,747,531 -0.35(-2.41%)
Apr 19, 2012 14.69 14.85 14.58 14.65 6,627,011 -0.04(-0.27%)
Apr 18, 2012 14.81 14.94 14.64 14.69 9,423,263 +0.09(+0.64%)
Apr 17, 2012 14.58 14.66 14.46 14.60 8,896,700 +0.15(+1.06%)
Apr 16, 2012 14.58 14.59 14.26 14.44 10,947,245 -0.13(-0.86%)
Apr 13, 2012 14.67 14.85 14.50 14.57 27,769,030 -0.13(-0.90%)
Apr 12, 2012 14.50 14.91 14.42 14.70 29,316,532 +0.19(+1.28%)
Apr 11, 2012 14.07 14.64 14.02 14.52 20,631,700 +0.42(+3.00%)
Apr 10, 2012 14.86 15.69 14.02 14.09 44,804,044 -0.88(-5.87%)
Apr 09, 2012 14.75 15.03 14.59 14.97 10,530,485 +0.00(+0.00%)
Apr 05, 2012 15.03 15.16 14.83 14.97 10,511,362 -0.20(-1.31%)
Apr 04, 2012 15.44 15.85 15.04 15.17 15,542,922 -0.40(-2.55%)
Apr 03, 2012 15.45 15.81 15.40 15.57 12,485,213 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.