Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.87	14.93	14.60	14.70	5,218,212	-0.17(-1.16%)
Apr 27, 2012	14.80	14.87	14.55	14.87	7,537,539	+0.15(+1.00%)
Apr 26, 2012	14.71	14.80	14.62	14.72	7,208,621	+0.02(+0.14%)
Apr 25, 2012	14.59	14.77	14.52	14.70	7,193,507	+0.25(+1.75%)
Apr 24, 2012	14.30	14.54	14.14	14.45	10,154,615	-0.03(-0.23%)
Apr 23, 2012	14.16	14.61	14.07	14.48	11,411,925	+0.19(+1.30%)
Apr 20, 2012	14.61	14.65	14.24	14.30	14,747,531	-0.35(-2.41%)
Apr 19, 2012	14.69	14.85	14.58	14.65	6,627,011	-0.04(-0.27%)
Apr 18, 2012	14.81	14.94	14.64	14.69	9,423,263	+0.09(+0.64%)
Apr 17, 2012	14.58	14.66	14.46	14.60	8,896,700	+0.15(+1.06%)
Apr 16, 2012	14.58	14.59	14.26	14.44	10,947,245	-0.13(-0.86%)
Apr 13, 2012	14.67	14.85	14.50	14.57	27,769,030	-0.13(-0.90%)
Apr 12, 2012	14.50	14.91	14.42	14.70	29,316,532	+0.19(+1.28%)
Apr 11, 2012	14.07	14.64	14.02	14.52	20,631,700	+0.42(+3.00%)
Apr 10, 2012	14.86	15.69	14.02	14.09	44,804,044	-0.88(-5.87%)
Apr 09, 2012	14.75	15.03	14.59	14.97	10,530,485	+0.00(+0.00%)
Apr 05, 2012	15.03	15.16	14.83	14.97	10,511,362	-0.20(-1.31%)
Apr 04, 2012	15.44	15.85	15.04	15.17	15,542,922	-0.40(-2.55%)
Apr 03, 2012	15.45	15.81	15.40	15.57	12,485,213	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.