Indicators

Best Buy (NY: BBY )

75.05 -0.19 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.04	70.98	69.43	70.87	1,808,256	+0.94(+1.35%)
Apr 27, 2023	68.14	69.99	68.11	69.93	1,769,547	+1.92(+2.82%)
Apr 26, 2023	67.96	68.71	67.65	68.01	1,995,916	+0.13(+0.20%)
Apr 25, 2023	69.57	69.92	67.86	67.88	2,167,327	-2.07(-2.96%)
Apr 24, 2023	68.94	70.09	68.90	69.95	1,939,323	+0.75(+1.09%)
Apr 21, 2023	69.71	69.78	68.90	69.20	1,773,254	+0.17(+0.25%)
Apr 20, 2023	69.00	70.41	68.75	69.03	2,004,720	-0.12(-0.18%)
Apr 19, 2023	69.62	69.88	68.97	69.15	2,174,276	-1.21(-1.72%)
Apr 18, 2023	70.05	70.37	69.51	70.36	2,066,964	+0.64(+0.91%)
Apr 17, 2023	69.93	70.13	69.09	69.72	1,621,028	-0.07(-0.10%)
Apr 14, 2023	69.63	71.22	69.31	69.79	1,826,704	+0.18(+0.26%)
Apr 13, 2023	69.65	70.08	69.01	69.61	1,965,143	+0.02(+0.03%)
Apr 12, 2023	72.12	72.21	69.46	69.59	2,045,123	-1.98(-2.76%)
Apr 11, 2023	71.52	72.13	70.95	71.57	2,454,936	+0.28(+0.39%)
Apr 10, 2023	71.03	71.98	70.80	71.29	2,180,915	-0.11(-0.16%)
Apr 06, 2023	72.35	72.35	71.20	71.41	1,883,418	-1.14(-1.57%)
Apr 05, 2023	73.61	73.61	72.05	72.55	2,660,052	-1.48(-2.00%)
Apr 04, 2023	74.67	75.12	73.83	74.03	2,290,392	-0.64(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.