Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 12.68 12.86 12.62 12.75 5,610,440 -0.08(-0.65%)
May 28, 2002 12.83 12.97 12.74 12.83 5,596,190 +0.11(+0.87%)
May 27, 2002 13.07 13.15 12.71 12.72 5,960,429 +0.00(+0.00%)
May 24, 2002 13.07 13.15 12.71 12.72 5,960,429 -0.42(-3.21%)
May 23, 2002 12.94 13.19 12.92 13.15 4,531,008 +0.25(+1.95%)
May 22, 2002 12.96 13.09 12.78 12.90 4,952,250 -0.14(-1.06%)
May 21, 2002 13.47 13.51 12.92 13.03 6,905,083 -0.40(-2.96%)
May 20, 2002 13.70 13.80 13.39 13.43 4,754,913 -0.25(-1.84%)
May 17, 2002 13.37 13.78 13.37 13.68 9,862,714 +0.36(+2.74%)
May 16, 2002 13.25 13.63 13.23 13.32 7,877,273 +0.14(+1.05%)
May 15, 2002 13.28 13.54 13.09 13.18 7,635,252 -0.10(-0.79%)
May 14, 2002 13.28 13.34 13.17 13.28 11,854,435 +0.37(+2.84%)
May 13, 2002 12.87 13.17 12.72 12.92 7,478,735 -0.85(-6.15%)
May 08, 2002 13.79 13.83 13.55 13.76 8,563,116 +0.31(+2.28%)
May 07, 2002 13.26 13.65 13.26 13.46 8,492,104 +0.24(+1.85%)
May 06, 2002 13.27 13.79 13.16 13.21 10,415,227 -0.06(-0.42%)
May 03, 2002 13.43 13.54 13.25 13.27 10,364,866 -0.16(-1.22%)
May 02, 2002 13.53 13.64 13.38 13.43 8,493,915 -0.18(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.