Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 10.49 10.70 10.39 10.68 8,842,941 +0.36(+3.48%)
May 29, 2003 10.43 10.56 10.24 10.32 10,245,793 -0.06(-0.53%)
May 28, 2003 10.25 10.44 10.23 10.38 14,228,027 +0.35(+3.53%)
May 27, 2003 9.749 10.04 9.669 10.02 7,695,395 +0.25(+2.57%)
May 23, 2003 9.856 9.856 9.688 9.774 4,840,176 -0.08(-0.81%)
May 22, 2003 9.685 9.920 9.616 9.854 6,402,201 +0.28(+2.91%)
May 21, 2003 9.539 9.613 9.387 9.575 5,452,233 +0.04(+0.38%)
May 20, 2003 9.531 9.820 9.332 9.539 10,785,388 +0.13(+1.41%)
May 19, 2003 9.815 10.02 9.387 9.406 14,549,514 -0.72(-7.09%)
May 16, 2003 10.24 10.30 10.04 10.12 9,252,106 -0.12(-1.13%)
May 15, 2003 10.16 10.24 10.000 10.24 8,997,284 +0.08(+0.82%)
May 14, 2003 10.33 10.40 10.04 10.16 10,635,635 -0.09(-0.92%)
May 13, 2003 10.35 10.47 10.18 10.25 10,436,366 -0.10(-0.93%)
May 12, 2003 9.815 10.47 9.801 10.35 13,587,710 +0.45(+4.57%)
May 09, 2003 9.597 9.903 9.768 9.895 6,363,797 +0.12(+1.27%)
May 08, 2003 9.597 9.881 9.597 9.771 5,579,282 -0.02(-0.23%)
May 07, 2003 9.729 9.900 9.635 9.793 6,543,018 +0.02(+0.23%)
May 06, 2003 9.619 9.920 9.611 9.771 7,964,951 +0.18(+1.84%)
May 05, 2003 9.754 9.754 9.440 9.594 6,515,966 +0.14(+1.52%)
May 02, 2003 9.191 9.517 9.191 9.451 7,741,770 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.