Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 10.48 10.69 10.38 10.67 8,850,145 +0.36(+3.48%)
May 29, 2003 10.42 10.55 10.23 10.31 10,254,139 -0.06(-0.53%)
May 28, 2003 10.25 10.43 10.22 10.37 14,239,617 +0.35(+3.52%)
May 27, 2003 9.741 10.03 9.661 10.02 7,701,663 +0.25(+2.57%)
May 23, 2003 9.848 9.848 9.680 9.766 4,844,119 -0.08(-0.81%)
May 22, 2003 9.677 9.912 9.608 9.846 6,407,416 +0.28(+2.91%)
May 21, 2003 9.531 9.606 9.379 9.567 5,456,674 +0.04(+0.38%)
May 20, 2003 9.523 9.812 9.324 9.531 10,794,174 +0.13(+1.41%)
May 19, 2003 9.807 10.01 9.379 9.399 14,561,366 -0.72(-7.09%)
May 16, 2003 10.23 10.30 10.03 10.12 9,259,643 -0.12(-1.13%)
May 15, 2003 10.15 10.23 9.992 10.23 9,004,613 +0.08(+0.81%)
May 14, 2003 10.32 10.39 10.03 10.15 10,644,299 -0.09(-0.91%)
May 13, 2003 10.34 10.46 10.18 10.24 10,444,868 -0.10(-0.93%)
May 12, 2003 9.807 10.46 9.793 10.34 13,598,779 +0.45(+4.57%)
May 09, 2003 9.589 9.895 9.760 9.887 6,368,981 +0.12(+1.27%)
May 08, 2003 9.589 9.873 9.589 9.763 5,583,827 -0.02(-0.23%)
May 07, 2003 9.721 9.892 9.628 9.785 6,548,348 +0.02(+0.23%)
May 06, 2003 9.611 9.912 9.603 9.763 7,971,439 +0.18(+1.84%)
May 05, 2003 9.746 9.746 9.432 9.586 6,521,273 +0.14(+1.52%)
May 02, 2003 9.184 9.509 9.184 9.443 7,748,076 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.