Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.48 10.69 10.38 10.67 8,850,145 +0.36(+3.48%)
May 29, 2003 10.42 10.55 10.23 10.31 10,254,139 -0.06(-0.53%)
May 28, 2003 10.25 10.43 10.22 10.37 14,239,617 +0.35(+3.52%)
May 27, 2003 9.741 10.03 9.661 10.02 7,701,663 +0.25(+2.57%)
May 23, 2003 9.848 9.848 9.680 9.766 4,844,119 -0.08(-0.81%)
May 22, 2003 9.677 9.912 9.608 9.846 6,407,416 +0.28(+2.91%)
May 21, 2003 9.531 9.606 9.379 9.567 5,456,674 +0.04(+0.38%)
May 20, 2003 9.523 9.812 9.324 9.531 10,794,174 +0.13(+1.41%)
May 19, 2003 9.807 10.01 9.379 9.399 14,561,366 -0.72(-7.09%)
May 16, 2003 10.23 10.30 10.03 10.12 9,259,643 -0.12(-1.13%)
May 15, 2003 10.15 10.23 9.992 10.23 9,004,613 +0.08(+0.81%)
May 14, 2003 10.32 10.39 10.03 10.15 10,644,299 -0.09(-0.91%)
May 13, 2003 10.34 10.46 10.18 10.24 10,444,868 -0.10(-0.93%)
May 12, 2003 9.807 10.46 9.793 10.34 13,598,779 +0.45(+4.57%)
May 09, 2003 9.589 9.895 9.760 9.887 6,368,981 +0.12(+1.27%)
May 08, 2003 9.589 9.873 9.589 9.763 5,583,827 -0.02(-0.23%)
May 07, 2003 9.721 9.892 9.628 9.785 6,548,348 +0.02(+0.23%)
May 06, 2003 9.611 9.912 9.603 9.763 7,971,439 +0.18(+1.84%)
May 05, 2003 9.746 9.746 9.432 9.586 6,521,273 +0.14(+1.52%)
May 02, 2003 9.184 9.509 9.184 9.443 7,748,076 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.