Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.65	20.80	20.47	20.48	8,148,007	-0.07(-0.35%)
Jun 29, 2011	20.81	20.90	20.47	20.55	8,546,320	-0.16(-0.78%)
Jun 28, 2011	20.41	20.78	20.35	20.72	9,624,197	+0.39(+1.92%)
Jun 27, 2011	20.95	21.06	20.27	20.33	12,788,612	-0.75(-3.57%)
Jun 24, 2011	20.89	21.08	20.65	21.08	20,640,360	+0.23(+1.12%)
Jun 23, 2011	20.30	20.88	20.20	20.85	11,545,581	+0.23(+1.10%)
Jun 22, 2011	20.95	21.07	20.61	20.62	9,357,203	-0.40(-1.88%)
Jun 21, 2011	21.31	21.32	20.73	21.02	20,181,272	+0.55(+2.66%)
Jun 20, 2011	20.36	20.48	20.33	20.47	11,030,833	+0.34(+1.71%)
Jun 17, 2011	19.76	20.18	19.64	20.13	15,706,502	+0.65(+3.33%)
Jun 16, 2011	19.69	19.96	19.26	19.48	13,607,752	-0.26(-1.32%)
Jun 15, 2011	19.40	20.20	19.36	19.74	18,654,358	+0.18(+0.93%)
Jun 14, 2011	20.19	20.33	19.05	19.56	47,861,156	+0.85(+4.55%)
Jun 13, 2011	18.50	18.97	18.50	18.71	15,401,526	+0.25(+1.37%)
Jun 10, 2011	18.76	18.88	18.37	18.45	9,538,756	-0.35(-1.86%)
Jun 09, 2011	18.63	19.04	18.56	18.80	7,601,797	+0.19(+1.05%)
Jun 08, 2011	18.71	18.84	18.41	18.61	11,645,809	-0.17(-0.90%)
Jun 07, 2011	19.34	19.34	18.59	18.78	17,893,102	-0.62(-3.18%)
Jun 06, 2011	19.91	20.04	19.39	19.39	9,814,986	-0.49(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.