Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.63	20.78	20.45	20.47	8,154,643	-0.07(-0.35%)
Jun 29, 2011	20.79	20.88	20.45	20.54	8,553,282	-0.16(-0.78%)
Jun 28, 2011	20.40	20.76	20.33	20.70	9,632,037	+0.39(+1.92%)
Jun 27, 2011	20.93	21.04	20.25	20.31	12,799,030	-0.75(-3.57%)
Jun 24, 2011	20.88	21.06	20.63	21.06	20,657,174	+0.23(+1.12%)
Jun 23, 2011	20.29	20.86	20.19	20.83	11,554,986	+0.23(+1.10%)
Jun 22, 2011	20.93	21.06	20.60	20.60	9,364,826	-0.40(-1.88%)
Jun 21, 2011	21.29	21.30	20.71	21.00	20,197,712	+0.54(+2.66%)
Jun 20, 2011	20.35	20.46	20.31	20.45	11,039,819	+0.34(+1.71%)
Jun 17, 2011	19.74	20.17	19.62	20.11	15,719,297	+0.65(+3.33%)
Jun 16, 2011	19.68	19.94	19.24	19.46	13,618,837	-0.26(-1.32%)
Jun 15, 2011	19.38	20.19	19.34	19.72	18,669,554	+0.18(+0.93%)
Jun 14, 2011	20.17	20.31	19.03	19.54	47,900,144	+0.85(+4.55%)
Jun 13, 2011	18.48	18.96	18.48	18.69	15,414,072	+0.25(+1.37%)
Jun 10, 2011	18.75	18.86	18.36	18.44	9,546,526	-0.35(-1.86%)
Jun 09, 2011	18.62	19.02	18.55	18.79	7,607,990	+0.19(+1.05%)
Jun 08, 2011	18.69	18.83	18.40	18.59	11,655,296	-0.17(-0.90%)
Jun 07, 2011	19.33	19.33	18.58	18.76	17,907,678	-0.62(-3.18%)
Jun 06, 2011	19.89	20.02	19.38	19.38	9,822,982	-0.49(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.