Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.02	28.61	28.02	28.13	5,670,124	-0.12(-0.42%)
Jul 28, 2006	28.05	28.56	27.81	28.25	7,678,938	+0.86(+3.15%)
Jul 27, 2006	27.26	27.84	27.25	27.39	6,624,976	+0.11(+0.41%)
Jul 26, 2006	27.89	27.89	27.17	27.28	7,765,157	-0.61(-2.18%)
Jul 25, 2006	27.76	28.36	27.48	27.89	7,638,971	-0.16(-0.58%)
Jul 24, 2006	27.29	28.36	27.69	28.05	6,409,348	+0.76(+2.80%)
Jul 21, 2006	27.95	28.02	27.18	27.28	9,001,065	-0.95(-3.36%)
Jul 20, 2006	29.47	29.69	28.23	28.23	10,097,895	-0.58(-2.02%)
Jul 19, 2006	27.99	29.10	27.68	28.82	15,364,323	+1.45(+5.31%)
Jul 18, 2006	27.92	28.03	27.00	27.36	16,260,674	-1.07(-3.77%)
Jul 17, 2006	28.30	28.81	28.30	28.44	7,585,467	+0.20(+0.70%)
Jul 14, 2006	28.85	29.03	27.68	28.24	13,227,712	-0.61(-2.13%)
Jul 13, 2006	29.45	29.69	28.74	28.85	13,681,367	-0.74(-2.52%)
Jul 12, 2006	31.41	31.41	29.51	29.60	15,664,396	-1.81(-5.77%)
Jul 11, 2006	31.62	31.78	30.85	31.41	8,983,660	-0.49(-1.54%)
Jul 10, 2006	32.49	32.68	31.83	31.90	5,745,384	-0.54(-1.66%)
Jul 07, 2006	32.91	32.91	31.93	32.44	10,717,863	-0.47(-1.43%)
Jul 06, 2006	33.20	33.31	32.43	32.91	8,819,281	-0.28(-0.84%)
Jul 05, 2006	33.64	33.75	33.06	33.19	4,808,744	-0.71(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.