Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.04	28.64	28.04	28.16	5,665,509	-0.12(-0.42%)
Jul 28, 2006	28.07	28.58	27.83	28.28	7,672,687	+0.86(+3.15%)
Jul 27, 2006	27.28	27.87	27.27	27.41	6,619,583	+0.11(+0.41%)
Jul 26, 2006	27.91	27.91	27.19	27.30	7,758,836	-0.61(-2.18%)
Jul 25, 2006	27.78	28.38	27.50	27.91	7,632,753	-0.16(-0.57%)
Jul 24, 2006	27.31	28.39	27.72	28.07	6,404,131	+0.76(+2.80%)
Jul 21, 2006	27.98	28.04	27.21	27.31	8,993,738	-0.95(-3.36%)
Jul 20, 2006	29.50	29.72	28.26	28.26	10,089,675	-0.58(-2.02%)
Jul 19, 2006	28.01	29.12	27.70	28.84	15,351,816	+1.45(+5.31%)
Jul 18, 2006	27.95	28.05	27.02	27.39	16,247,438	-1.07(-3.77%)
Jul 17, 2006	28.32	28.83	28.32	28.46	7,579,293	+0.20(+0.70%)
Jul 14, 2006	28.88	29.06	27.70	28.26	13,216,945	-0.61(-2.13%)
Jul 13, 2006	29.47	29.72	28.77	28.88	13,670,231	-0.75(-2.52%)
Jul 12, 2006	31.44	31.44	29.54	29.62	15,651,645	-1.81(-5.77%)
Jul 11, 2006	31.64	31.81	30.88	31.44	8,976,347	-0.49(-1.54%)
Jul 10, 2006	32.52	32.71	31.86	31.93	5,740,708	-0.54(-1.66%)
Jul 07, 2006	32.94	32.94	31.96	32.47	10,709,139	-0.47(-1.43%)
Jul 06, 2006	33.22	33.33	32.46	32.94	8,812,102	-0.28(-0.84%)
Jul 05, 2006	33.67	33.78	33.09	33.22	4,804,829	-0.71(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.