Best Buy (NY: BBY )

120.39 USD +1.39 (+1.17%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 33.24 33.63 33.03 33.60 3,931,325 +0.32(+0.96%)
Jul 28, 2016 33.07 33.40 32.62 33.28 4,539,682 +0.14(+0.42%)
Jul 27, 2016 32.84 33.31 32.69 33.14 4,918,017 -0.05(-0.15%)
Jul 26, 2016 32.50 33.27 32.50 33.19 4,998,272 +0.72(+2.22%)
Jul 25, 2016 32.14 32.51 31.97 32.47 3,277,448 +0.33(+1.03%)
Jul 22, 2016 32.15 32.47 31.91 32.14 3,515,048 -0.14(-0.43%)
Jul 21, 2016 31.84 32.63 31.71 32.28 4,674,434 +0.49(+1.54%)
Jul 20, 2016 31.81 31.97 31.70 31.79 2,580,529 +0.10(+0.32%)
Jul 19, 2016 31.96 32.03 31.57 31.69 2,901,134 -0.29(-0.91%)
Jul 18, 2016 31.51 32.15 31.49 31.98 3,220,604 +0.60(+1.91%)
Jul 15, 2016 31.82 31.82 31.01 31.38 4,086,203 -0.38(-1.20%)
Jul 14, 2016 31.67 31.93 31.49 31.76 4,721,386 +0.36(+1.15%)
Jul 13, 2016 31.54 31.77 30.93 31.40 5,332,294 -0.13(-0.41%)
Jul 12, 2016 31.52 32.00 31.49 31.53 3,937,233 +0.28(+0.90%)
Jul 11, 2016 30.97 31.53 30.97 31.25 2,787,314 +0.30(+0.97%)
Jul 08, 2016 30.97 31.21 30.86 30.95 3,696,491 +0.35(+1.14%)
Jul 07, 2016 30.51 30.79 30.42 30.60 3,290,265 -0.03(-0.10%)
Jul 06, 2016 30.14 30.64 29.79 30.63 4,961,287 +0.27(+0.89%)
Jul 05, 2016 31.23 31.46 30.15 30.36 4,923,730 -1.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.