Best Buy (NY: BBY )

119.11 USD -2.56 (-2.10%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 37.80 37.88 37.01 37.52 5,175,427 -0.34(-0.90%)
Sep 29, 2009 37.89 38.25 37.50 37.86 2,513,737 +0.08(+0.21%)
Sep 28, 2009 37.39 37.89 37.31 37.78 2,605,866 +0.48(+1.29%)
Sep 25, 2009 37.91 37.91 37.08 37.30 3,900,442 -0.61(-1.61%)
Sep 24, 2009 38.50 38.90 37.64 37.91 4,852,670 -0.39(-1.02%)
Sep 23, 2009 38.40 38.85 38.22 38.30 5,939,871 -0.02(-0.05%)
Sep 22, 2009 38.77 39.02 38.28 38.32 5,724,184 -0.13(-0.34%)
Sep 21, 2009 37.45 38.52 37.45 38.45 7,633,163 +0.55(+1.45%)
Sep 18, 2009 37.73 38.13 37.61 37.90 7,434,477 -0.49(-1.28%)
Sep 17, 2009 38.57 38.82 37.41 38.39 9,719,448 +0.32(+0.84%)
Sep 16, 2009 38.69 38.74 37.87 38.07 10,358,089 -0.25(-0.65%)
Sep 15, 2009 40.35 40.53 37.95 38.32 24,978,315 -2.09(-5.17%)
Sep 14, 2009 39.74 40.68 39.25 40.41 8,574,907 +0.65(+1.63%)
Sep 11, 2009 40.54 40.63 39.37 39.76 10,528,728 -1.29(-3.14%)
Sep 10, 2009 41.11 41.22 40.22 41.05 5,770,652 -0.09(-0.22%)
Sep 09, 2009 41.05 41.48 40.70 41.14 6,968,183 +0.02(+0.05%)
Sep 08, 2009 39.79 41.28 39.66 41.12 8,875,884 +1.71(+4.34%)
Sep 04, 2009 39.24 39.73 39.02 39.41 6,058,269 -0.24(-0.61%)
Sep 03, 2009 37.83 39.87 37.39 39.65 11,013,038 +2.22(+5.93%)
Sep 02, 2009 36.53 37.75 36.50 37.43 9,334,074 +1.34(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.