Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.76	14.76	14.54	14.56	8,943,904	-0.17(-1.18%)
May 27, 2004	14.97	15.03	14.74	14.74	8,979,410	-0.12(-0.82%)
May 26, 2004	14.80	14.98	14.72	14.86	9,148,487	+0.06(+0.37%)
May 25, 2004	14.19	14.87	14.16	14.80	10,084,687	+0.59(+4.12%)
May 24, 2004	14.18	14.35	14.05	14.22	5,190,889	+0.09(+0.62%)
May 21, 2004	14.12	14.24	13.95	14.13	5,785,797	+0.01(+0.10%)
May 20, 2004	14.16	14.32	14.09	14.12	5,374,458	-0.02(-0.14%)
May 19, 2004	14.32	14.54	14.13	14.13	6,241,337	-0.08(-0.56%)
May 18, 2004	13.91	14.33	13.91	14.21	10,037,104	+0.44(+3.19%)
May 17, 2004	13.94	13.99	13.53	13.78	11,630,288	-0.36(-2.52%)
May 14, 2004	14.20	14.37	14.08	14.13	9,109,599	-0.15(-1.04%)
May 13, 2004	14.32	14.53	14.03	14.28	7,027,543	-0.07(-0.48%)
May 12, 2004	14.32	14.35	13.96	14.35	11,673,040	-0.04(-0.25%)
May 11, 2004	14.39	14.41	14.32	14.39	9,215,151	+0.35(+2.50%)
May 10, 2004	14.17	14.21	13.92	14.04	10,510,035	-0.35(-2.40%)
May 07, 2004	14.66	14.87	14.37	14.38	7,239,613	-0.36(-2.43%)
May 06, 2004	14.86	14.96	14.67	14.74	8,052,146	-0.25(-1.68%)
May 05, 2004	14.79	15.04	14.77	14.99	6,592,533	+0.20(+1.34%)
May 04, 2004	14.87	14.90	14.58	14.79	10,360,765	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.