Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 29.19 30.03 29.09 29.99 9,436,147 +0.92(+3.16%)
May 30, 2007 29.00 29.13 28.77 29.07 6,371,611 +0.02(+0.06%)
May 29, 2007 29.09 29.28 28.69 29.05 6,092,441 +0.09(+0.30%)
May 25, 2007 28.96 29.07 28.84 28.96 5,116,555 -0.02(-0.06%)
May 24, 2007 29.59 29.62 28.90 28.98 10,024,315 -0.53(-1.81%)
May 23, 2007 29.81 30.00 29.42 29.52 5,004,621 -0.24(-0.79%)
May 22, 2007 29.77 29.88 29.50 29.75 4,942,989 +0.02(+0.08%)
May 21, 2007 29.76 30.01 29.59 29.73 7,443,494 +0.00(+0.00%)
May 18, 2007 29.57 29.78 29.44 29.73 8,661,704 +0.41(+1.40%)
May 17, 2007 29.32 29.47 29.13 29.32 7,726,633 -0.01(-0.02%)
May 16, 2007 29.29 29.42 29.04 29.32 7,255,149 +0.18(+0.62%)
May 15, 2007 29.47 29.52 29.01 29.14 9,601,418 +0.06(+0.19%)
May 14, 2007 29.13 29.31 29.01 29.09 8,737,869 -0.04(-0.13%)
May 11, 2007 28.86 29.19 28.86 29.13 9,370,054 +0.27(+0.93%)
May 10, 2007 29.31 29.77 28.82 28.86 8,993,577 -0.57(-1.92%)
May 09, 2007 28.76 29.49 28.76 29.42 7,283,333 +0.60(+2.07%)
May 08, 2007 29.03 29.03 28.68 28.83 6,247,051 -0.20(-0.68%)
May 07, 2007 28.70 29.03 28.70 29.03 5,478,973 +0.33(+1.15%)
May 04, 2007 29.18 29.19 28.57 28.70 8,909,635 -0.30(-1.05%)
May 03, 2007 28.95 29.45 28.78 29.00 10,612,096 +0.06(+0.19%)
May 02, 2007 28.88 29.34 28.82 28.95 6,974,901 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.