Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.55	27.69	27.43	27.64	5,514,642	+0.05(+0.19%)
Oct 28, 2010	27.72	27.80	27.46	27.59	7,253,748	+0.03(+0.09%)
Oct 27, 2010	27.37	27.60	26.98	27.56	8,057,665	-0.14(-0.51%)
Oct 25, 2010	27.69	28.20	27.64	27.70	8,309,112	+0.22(+0.80%)
Oct 22, 2010	27.25	27.52	27.11	27.48	5,247,852	+0.24(+0.90%)
Oct 21, 2010	27.30	27.58	26.97	27.24	7,821,103	+0.05(+0.19%)
Oct 20, 2010	27.03	27.58	27.03	27.19	8,663,217	+0.16(+0.59%)
Oct 19, 2010	26.96	27.52	26.87	27.03	12,718,361	-0.32(-1.18%)
Oct 18, 2010	27.06	27.36	26.81	27.35	7,945,357	+0.24(+0.90%)
Oct 15, 2010	26.59	27.23	26.36	27.10	13,595,334	+0.75(+2.85%)
Oct 14, 2010	26.38	26.39	26.11	26.35	8,556,420	-0.03(-0.12%)
Oct 13, 2010	26.32	27.00	26.32	26.38	10,925,641	+0.19(+0.74%)
Oct 12, 2010	26.17	26.35	25.87	26.19	8,320,866	-0.08(-0.32%)
Oct 11, 2010	26.51	26.62	26.17	26.27	5,429,528	-0.15(-0.56%)
Oct 08, 2010	26.42	26.55	25.80	26.42	10,357,074	-0.06(-0.24%)
Oct 07, 2010	26.35	26.58	26.17	26.49	5,549,142	+0.24(+0.91%)
Oct 06, 2010	26.31	26.47	25.87	26.25	7,851,454	-0.04(-0.15%)
Oct 05, 2010	26.11	26.52	25.95	26.29	9,980,676	+0.41(+1.57%)
Oct 04, 2010	26.10	26.13	25.53	25.88	11,972,701	-0.33(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.