Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.12 10.38 10.08 10.30 7,575,346 +0.17(+1.67%)
Oct 26, 2012 10.27 10.13 10.13 10.13 13,486,999 -0.14(-1.38%)
Oct 25, 2012 11.03 11.06 10.20 10.27 23,633,452 -1.18(-10.34%)
Oct 24, 2012 11.45 11.53 11.08 11.46 11,671,131 +0.03(+0.30%)
Oct 23, 2012 11.47 11.65 11.34 11.42 7,874,129 -0.26(-2.20%)
Oct 19, 2012 11.83 11.83 11.66 11.68 4,664,623 -0.16(-1.37%)
Oct 18, 2012 11.83 11.96 11.71 11.84 4,204,800 -0.07(-0.57%)
Oct 17, 2012 11.93 12.00 11.72 11.91 4,209,056 -0.01(-0.11%)
Oct 16, 2012 11.86 12.01 11.85 11.92 3,767,873 +0.09(+0.74%)
Oct 15, 2012 12.09 12.13 11.75 11.84 3,975,007 -0.12(-1.02%)
Oct 12, 2012 12.16 12.22 11.94 11.96 3,330,164 -0.12(-1.01%)
Oct 11, 2012 12.13 12.22 12.02 12.08 5,672,293 +0.03(+0.22%)
Oct 10, 2012 12.17 12.32 12.03 12.05 8,282,205 -0.03(-0.22%)
Oct 09, 2012 12.15 12.17 11.91 12.08 4,253,617 -0.05(-0.39%)
Oct 08, 2012 12.05 12.34 12.05 12.13 3,137,464 -0.08(-0.67%)
Oct 05, 2012 12.43 12.53 12.11 12.21 6,522,000 -0.25(-2.01%)
Oct 04, 2012 12.08 12.55 12.03 12.46 11,657,122 +0.43(+3.60%)
Oct 03, 2012 11.85 12.10 11.65 12.03 13,638,783 +0.53(+4.66%)
Oct 02, 2012 11.57 11.61 11.41 11.49 5,177,087 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.