Indicators

Best Buy (NY: BBY )

99.05 +0.92 (+0.94%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.12	10.38	10.08	10.30	7,575,346	+0.17(+1.67%)
Oct 26, 2012	10.27	10.13	10.13	10.13	13,486,999	-0.14(-1.38%)
Oct 25, 2012	11.03	11.06	10.20	10.27	23,633,452	-1.18(-10.34%)
Oct 24, 2012	11.45	11.53	11.08	11.46	11,671,131	+0.03(+0.30%)
Oct 23, 2012	11.47	11.65	11.34	11.42	7,874,129	-0.26(-2.20%)
Oct 19, 2012	11.83	11.83	11.66	11.68	4,664,623	-0.16(-1.37%)
Oct 18, 2012	11.83	11.96	11.71	11.84	4,204,800	-0.07(-0.57%)
Oct 17, 2012	11.93	12.00	11.72	11.91	4,209,056	-0.01(-0.11%)
Oct 16, 2012	11.86	12.01	11.85	11.92	3,767,873	+0.09(+0.74%)
Oct 15, 2012	12.09	12.13	11.75	11.84	3,975,007	-0.12(-1.02%)
Oct 12, 2012	12.16	12.22	11.94	11.96	3,330,164	-0.12(-1.01%)
Oct 11, 2012	12.13	12.22	12.02	12.08	5,672,293	+0.03(+0.22%)
Oct 10, 2012	12.17	12.32	12.03	12.05	8,282,205	-0.03(-0.22%)
Oct 09, 2012	12.15	12.17	11.91	12.08	4,253,617	-0.05(-0.39%)
Oct 08, 2012	12.05	12.34	12.05	12.13	3,137,464	-0.08(-0.67%)
Oct 05, 2012	12.43	12.53	12.11	12.21	6,522,000	-0.25(-2.01%)
Oct 04, 2012	12.08	12.55	12.03	12.46	11,657,122	+0.43(+3.60%)
Oct 03, 2012	11.85	12.10	11.65	12.03	13,638,783	+0.53(+4.66%)
Oct 02, 2012	11.57	11.61	11.41	11.49	5,177,087	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.