Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.98 16.17 16.00 16.08 5,899,290 +0.10(+0.60%)
Oct 30, 2003 15.74 16.15 15.73 15.98 9,343,283 +0.25(+1.56%)
Oct 29, 2003 15.67 15.92 15.51 15.74 6,859,702 -0.07(-0.47%)
Oct 28, 2003 15.22 15.82 14.95 15.81 11,878,595 +0.59(+3.90%)
Oct 27, 2003 14.90 15.24 14.89 15.22 7,856,132 +0.43(+2.89%)
Oct 24, 2003 14.98 15.03 14.52 14.79 9,949,553 -0.32(-2.13%)
Oct 23, 2003 14.91 15.12 14.84 15.12 7,610,771 +0.19(+1.29%)
Oct 22, 2003 14.78 14.94 14.64 14.92 8,722,509 +0.01(+0.06%)
Oct 21, 2003 14.56 15.00 14.56 14.91 11,701,887 +0.35(+2.42%)
Oct 20, 2003 14.62 14.63 14.51 14.56 6,556,325 +0.04(+0.28%)
Oct 17, 2003 14.77 14.91 14.49 14.52 9,952,938 -0.25(-1.70%)
Oct 16, 2003 14.73 14.93 14.63 14.77 6,544,238 +0.05(+0.34%)
Oct 15, 2003 15.20 15.20 14.65 14.72 8,467,237 -0.42(-2.77%)
Oct 14, 2003 15.06 15.14 14.86 15.14 5,513,965 +0.08(+0.55%)
Oct 13, 2003 14.62 15.14 14.60 15.06 7,996,338 +0.54(+3.70%)
Oct 10, 2003 14.68 14.64 14.40 14.52 6,215,237 -0.16(-1.11%)
Oct 09, 2003 14.31 14.80 14.23 14.68 12,181,731 +0.66(+4.70%)
Oct 08, 2003 14.26 14.29 13.97 14.02 5,721,374 -0.15(-1.03%)
Oct 07, 2003 14.23 14.33 13.94 14.17 5,579,234 -0.06(-0.41%)
Oct 06, 2003 14.12 14.27 13.98 14.23 5,855,778 +0.16(+1.16%)
Oct 03, 2003 13.49 14.22 13.87 14.06 10,814,238 +0.57(+4.25%)
Oct 02, 2003 13.55 13.62 13.38 13.49 7,428,503 -0.11(-0.83%)
Oct 01, 2003 13.11 13.70 13.08 13.60 10,131,821 +0.50(+3.81%)
Sep 30, 2003 12.82 13.23 12.82 13.11 8,920,489 +0.01(+0.06%)
Sep 29, 2003 13.30 13.35 12.77 13.10 11,333,726 -0.17(-1.29%)
Sep 26, 2003 13.38 13.41 13.28 13.27 6,740,768 -0.12(-0.91%)
Sep 25, 2003 13.38 13.66 13.04 13.39 13,774,036 +0.01(+0.10%)
Sep 24, 2003 13.99 13.99 13.28 13.38 15,895,257 -0.61(-4.36%)
Sep 23, 2003 13.94 14.02 13.80 13.99 6,772,677 +0.09(+0.66%)
Sep 22, 2003 14.08 14.08 13.80 13.89 8,017,369 -0.29(-2.06%)
Sep 19, 2003 14.21 14.40 14.09 14.19 6,799,026 -0.02(-0.16%)
Sep 18, 2003 14.37 14.37 14.09 14.21 6,778,721 +0.01(+0.08%)
Sep 17, 2003 14.52 14.48 13.94 14.20 18,017,928 -0.33(-2.24%)
Sep 16, 2003 14.39 14.59 14.07 14.52 7,480,960 +0.14(+0.94%)
Sep 15, 2003 14.07 14.51 14.07 14.39 10,422,145 +0.34(+2.41%)
Sep 12, 2003 14.01 14.05 13.75 14.05 8,600,674 -0.00(-0.02%)
Sep 11, 2003 13.69 14.11 13.65 14.05 10,029,084 +0.43(+3.16%)
Sep 10, 2003 13.63 14.06 13.60 13.62 11,218,660 -0.32(-2.29%)
Sep 09, 2003 14.34 14.34 13.88 13.94 13,258,175 -0.40(-2.79%)
Sep 08, 2003 14.48 14.56 14.29 14.34 12,872,366 -0.14(-0.99%)
Sep 05, 2003 14.29 14.92 14.29 14.48 14,755,962 -0.05(-0.32%)
Sep 04, 2003 14.58 14.70 14.24 14.53 12,475,680 -0.11(-0.77%)
Sep 03, 2003 14.80 14.80 14.56 14.64 10,418,277 -0.02(-0.11%)
Sep 02, 2003 14.43 14.80 14.41 14.66 11,660,551 +0.32(+2.21%)
Aug 29, 2003 14.23 14.36 14.19 14.34 8,048,311 +0.17(+1.17%)
Aug 28, 2003 14.19 14.30 14.02 14.18 7,397,320 -0.01(-0.08%)
Aug 27, 2003 13.71 14.34 13.68 14.19 10,102,813 +0.48(+3.52%)
Aug 26, 2003 13.49 13.82 13.33 13.71 7,843,078 +0.06(+0.40%)
Aug 25, 2003 13.82 13.83 13.55 13.65 5,970,844 -0.16(-1.16%)
Aug 22, 2003 13.91 13.96 13.73 13.81 10,296,684 +0.17(+1.27%)
Aug 21, 2003 13.65 13.75 13.55 13.64 9,787,108 -0.01(-0.10%)
Aug 20, 2003 13.65 13.68 13.34 13.65 6,260,925 +0.00(+0.00%)
Aug 19, 2003 13.57 13.69 13.47 13.65 7,586,356 +0.07(+0.51%)
Aug 18, 2003 13.65 13.73 13.54 13.58 6,537,711 -0.02(-0.14%)
Aug 15, 2003 13.45 13.63 13.34 13.60 3,108,223 +0.18(+1.34%)
Aug 14, 2003 13.58 13.60 13.36 13.42 5,876,567 -0.16(-1.18%)
Aug 13, 2003 13.51 13.73 13.43 13.58 9,843,190 +0.10(+0.76%)
Aug 12, 2003 13.21 13.48 13.15 13.48 7,517,945 +0.28(+2.13%)
Aug 11, 2003 13.22 13.32 13.07 13.20 9,722,323 -0.01(-0.08%)
Aug 08, 2003 12.85 13.29 12.81 13.21 15,366,100 +0.39(+3.03%)
Aug 07, 2003 12.10 12.85 12.07 12.82 33,027,954 +1.60(+14.28%)
Aug 06, 2003 11.12 11.44 10.93 11.22 11,914,856 +0.14(+1.24%)
Aug 05, 2003 11.59 11.59 11.07 11.08 11,804,141 -0.50(-4.36%)
Aug 04, 2003 11.78 11.86 11.37 11.59 11,182,642 -0.23(-1.96%)
Aug 01, 2003 11.79 11.97 11.65 11.82 10,510,378 -0.22(-1.83%)
Jul 31, 2003 11.86 12.23 11.70 12.04 10,095,561 +0.33(+2.83%)
Jul 30, 2003 12.00 12.01 11.69 11.71 8,484,884 -0.20(-1.71%)
Jul 29, 2003 12.05 12.13 11.85 11.91 6,499,034 -0.12(-1.03%)
Jul 28, 2003 11.88 12.18 11.82 12.04 5,258,452 +0.16(+1.35%)
Jul 25, 2003 11.62 11.88 11.40 11.88 9,760,517 +0.26(+2.26%)
Jul 24, 2003 11.76 11.83 11.61 11.61 8,061,848 -0.22(-1.84%)
Jul 23, 2003 12.01 12.04 11.68 11.83 6,204,359 -0.10(-0.83%)
Jul 22, 2003 12.21 12.24 11.66 11.93 8,224,777 +0.04(+0.32%)
Jul 21, 2003 12.25 12.25 11.82 11.89 6,559,951 -0.36(-2.93%)
Jul 18, 2003 12.48 12.48 12.06 12.25 6,008,313 -0.03(-0.27%)
Jul 17, 2003 12.37 12.44 12.22 12.28 9,028,786 -0.20(-1.63%)
Jul 16, 2003 12.48 12.55 12.34 12.49 5,621,779 +0.07(+0.53%)
Jul 15, 2003 12.69 12.69 12.14 12.42 7,220,128 -0.14(-1.08%)
Jul 14, 2003 12.63 12.92 12.48 12.56 7,661,777 +0.04(+0.29%)
Jul 11, 2003 12.50 12.60 12.33 12.52 4,729,295 +0.04(+0.29%)
Jul 10, 2003 12.55 12.55 12.29 12.48 7,980,625 -0.06(-0.51%)
Jul 09, 2003 13.05 13.05 12.44 12.55 8,897,283 -0.50(-3.85%)
Jul 08, 2003 12.47 13.07 12.47 13.05 7,280,562 +0.49(+3.89%)
Jul 07, 2003 12.36 12.56 12.32 12.56 6,202,667 +0.31(+2.52%)
Jul 03, 2003 12.14 12.39 12.13 12.25 3,662,037 -0.05(-0.40%)
Jul 02, 2003 12.13 12.36 12.11 12.30 6,161,089 +0.20(+1.64%)
Jul 01, 2003 12.11 12.11 11.75 12.10 7,501,749 -0.01(-0.07%)
Jun 30, 2003 12.02 12.19 11.95 12.11 5,032,188 +0.12(+0.97%)
Jun 27, 2003 12.04 12.20 11.89 12.00 5,859,404 +0.01(+0.11%)
Jun 26, 2003 11.82 12.02 11.69 11.98 5,019,860 +0.23(+1.92%)
Jun 25, 2003 11.68 12.05 11.68 11.76 7,042,937 +0.01(+0.09%)
Jun 24, 2003 11.85 12.09 11.56 11.75 8,610,344 -0.10(-0.86%)
Jun 23, 2003 12.07 12.11 11.74 11.85 6,704,992 -0.30(-2.47%)
Jun 20, 2003 12.08 12.17 11.95 12.15 6,928,113 +0.12(+1.03%)
Jun 19, 2003 12.05 12.39 11.98 12.02 7,664,678 -0.01(-0.11%)
Jun 18, 2003 12.18 12.27 11.89 12.04 13,644,225 -0.14(-1.18%)
Jun 17, 2003 12.20 12.27 12.02 12.18 11,710,832 +0.05(+0.41%)
Jun 16, 2003 11.92 12.30 11.83 12.13 17,354,608 +0.62(+5.34%)
Jun 13, 2003 11.67 11.72 11.45 11.52 6,492,507 -0.18(-1.58%)
Jun 12, 2003 11.94 11.97 11.66 11.70 6,761,799 -0.14(-1.14%)
Jun 11, 2003 11.66 11.85 11.56 11.84 7,267,508 +0.18(+1.51%)
Jun 10, 2003 11.38 11.66 11.38 11.66 6,790,566 +0.28(+2.45%)
Jun 09, 2003 11.39 11.55 11.25 11.38 7,023,598 -0.17(-1.43%)
Jun 06, 2003 11.94 12.11 11.41 11.55 13,184,204 -0.26(-2.17%)
Jun 05, 2003 11.16 12.12 11.16 11.80 30,617,618 +0.64(+5.76%)
Jun 04, 2003 10.87 11.17 10.80 11.16 10,234,800 +0.35(+3.24%)
Jun 03, 2003 11.00 11.06 10.65 10.81 10,274,445 -0.21(-1.93%)
Jun 02, 2003 10.69 11.18 10.69 11.02 12,840,699 +0.35(+3.28%)
May 30, 2003 10.48 10.69 10.38 10.67 8,850,145 +0.36(+3.48%)
May 29, 2003 10.42 10.55 10.23 10.31 10,254,139 -0.06(-0.53%)
May 28, 2003 10.25 10.43 10.22 10.37 14,239,617 +0.35(+3.52%)
May 27, 2003 9.741 10.03 9.661 10.02 7,701,663 +0.25(+2.57%)
May 23, 2003 9.848 9.848 9.680 9.766 4,844,119 -0.08(-0.81%)
May 22, 2003 9.677 9.912 9.608 9.846 6,407,416 +0.28(+2.91%)
May 21, 2003 9.531 9.606 9.379 9.567 5,456,674 +0.04(+0.38%)
May 20, 2003 9.523 9.812 9.324 9.531 10,794,174 +0.13(+1.41%)
May 19, 2003 9.807 10.01 9.379 9.399 14,561,366 -0.72(-7.09%)
May 16, 2003 10.23 10.30 10.03 10.12 9,259,643 -0.12(-1.13%)
May 15, 2003 10.15 10.23 9.992 10.23 9,004,613 +0.08(+0.81%)
May 14, 2003 10.32 10.39 10.03 10.15 10,644,299 -0.09(-0.91%)
May 13, 2003 10.34 10.46 10.18 10.24 10,444,868 -0.10(-0.93%)
May 12, 2003 9.807 10.46 9.793 10.34 13,598,779 +0.45(+4.57%)
May 09, 2003 9.589 9.895 9.760 9.887 6,368,981 +0.12(+1.27%)
May 08, 2003 9.589 9.873 9.589 9.763 5,583,827 -0.02(-0.23%)
May 07, 2003 9.721 9.892 9.628 9.785 6,548,348 +0.02(+0.23%)
May 06, 2003 9.611 9.912 9.603 9.763 7,971,439 +0.18(+1.84%)
May 05, 2003 9.746 9.746 9.432 9.586 6,521,273 +0.14(+1.52%)
May 02, 2003 9.184 9.509 9.184 9.443 7,748,076 +0.13(+1.42%)
May 01, 2003 9.537 9.537 9.184 9.310 8,313,252 -0.23(-2.37%)
Apr 30, 2003 9.465 9.586 9.388 9.537 9,184,222 +0.05(+0.52%)
Apr 29, 2003 9.377 9.652 9.377 9.487 11,412,289 +0.18(+1.93%)
Apr 28, 2003 9.104 9.448 9.095 9.308 9,438,527 +0.26(+2.90%)
Apr 25, 2003 9.225 9.258 8.969 9.046 7,721,969 -0.30(-3.16%)
Apr 24, 2003 9.239 9.349 9.195 9.341 9,615,235 +0.07(+0.80%)
Apr 23, 2003 9.360 9.501 9.225 9.266 14,079,347 -0.09(-1.00%)
Apr 22, 2003 8.935 9.437 8.875 9.360 13,418,928 +0.53(+5.96%)
Apr 21, 2003 8.946 9.013 8.814 8.833 4,974,414 -0.09(-0.96%)
Apr 17, 2003 8.563 8.963 8.525 8.919 10,357,360 +0.43(+5.03%)
Apr 16, 2003 8.701 8.811 8.467 8.491 7,399,979 -0.20(-2.29%)
Apr 15, 2003 8.508 8.764 8.467 8.690 8,272,882 +0.15(+1.71%)
Apr 14, 2003 8.274 8.585 8.235 8.544 11,433,804 +0.25(+3.06%)
Apr 11, 2003 8.411 8.536 8.282 8.290 6,924,487 -0.03(-0.40%)
Apr 10, 2003 8.160 8.362 8.080 8.323 7,789,655 +0.17(+2.03%)
Apr 09, 2003 8.287 8.373 8.147 8.158 6,602,738 -0.11(-1.33%)
Apr 08, 2003 8.194 8.381 8.083 8.268 7,944,123 +0.07(+0.91%)
Apr 07, 2003 8.536 8.536 8.169 8.194 9,266,653 +0.04(+0.47%)
Apr 04, 2003 8.232 8.271 8.012 8.155 5,816,859 -0.03(-0.40%)
Apr 03, 2003 8.064 8.271 7.937 8.188 11,796,647 +0.28(+3.56%)
Apr 02, 2003 7.543 8.009 7.543 7.907 13,467,517 +0.36(+4.83%)
Apr 01, 2003 7.190 7.678 7.046 7.543 24,892,860 +0.10(+1.41%)
Mar 31, 2003 7.195 7.587 7.195 7.438 15,134,035 +0.02(+0.26%)
Mar 28, 2003 7.777 7.777 7.377 7.419 14,532,358 -0.36(-4.61%)
Mar 27, 2003 7.989 7.992 7.725 7.777 13,932,372 -0.34(-4.18%)
Mar 26, 2003 8.285 8.287 8.031 8.116 98,724,400 -0.26(-3.10%)
Mar 25, 2003 8.014 8.453 8.014 8.376 10,981,760 +0.36(+4.54%)
Mar 24, 2003 8.177 8.312 7.962 8.012 10,579,272 -0.58(-6.71%)
Mar 21, 2003 8.367 8.613 8.232 8.588 11,768,364 +0.34(+4.18%)
Mar 20, 2003 8.260 8.340 7.976 8.243 12,167,468 -0.10(-1.22%)
Mar 19, 2003 8.472 8.522 8.108 8.345 10,010,471 -0.07(-0.79%)
Mar 18, 2003 8.370 8.577 8.238 8.411 13,692,572 +0.17(+2.11%)
Mar 17, 2003 7.777 8.274 7.700 8.238 10,571,053 +0.42(+5.32%)
Mar 14, 2003 7.921 7.998 7.766 7.821 7,631,802 -0.10(-1.25%)
Mar 13, 2003 7.612 7.921 7.612 7.921 8,445,239 +0.37(+4.86%)
Mar 12, 2003 7.452 7.576 7.366 7.554 5,058,779 +0.06(+0.77%)
Mar 11, 2003 7.609 7.719 7.457 7.496 9,017,908 -0.09(-1.13%)
Mar 10, 2003 7.708 7.805 7.477 7.581 8,807,358 -0.17(-2.14%)
Mar 07, 2003 7.590 7.832 7.328 7.747 8,482,708 +0.16(+2.07%)
Mar 06, 2003 7.173 7.650 7.173 7.590 14,630,743 +0.24(+3.23%)
Mar 05, 2003 7.598 7.736 7.322 7.352 17,606,012 -0.28(-3.68%)
Mar 04, 2003 7.965 7.965 7.601 7.634 6,814,014 -0.30(-3.79%)
Mar 03, 2003 8.133 8.229 7.863 7.934 8,475,698 -0.08(-1.03%)
Feb 28, 2003 7.932 8.042 7.901 8.017 5,724,516 +0.10(+1.29%)
Feb 27, 2003 7.901 7.915 7.799 7.915 8,101,251 +0.22(+2.83%)
Feb 26, 2003 7.777 7.954 7.645 7.697 5,651,512 -0.08(-1.03%)
Feb 25, 2003 7.689 7.791 7.488 7.777 7,008,852 +0.09(+1.18%)
Feb 24, 2003 7.832 7.965 7.686 7.686 7,383,782 -0.25(-3.16%)
Feb 21, 2003 7.694 7.984 7.670 7.937 13,442,618 +0.26(+3.45%)
Feb 20, 2003 7.692 7.694 7.490 7.672 9,397,915 +0.13(+1.68%)
Feb 19, 2003 7.692 7.805 7.446 7.545 7,973,131 -0.15(-1.94%)
Feb 18, 2003 7.518 7.783 7.416 7.694 8,195,769 +0.18(+2.35%)
Feb 14, 2003 7.090 7.518 7.041 7.518 9,962,365 +0.43(+6.03%)
Feb 13, 2003 7.341 7.344 6.884 7.090 10,031,743 -0.25(-3.42%)
Feb 12, 2003 7.408 7.460 7.294 7.341 4,540,017 -0.07(-0.89%)
Feb 11, 2003 7.308 7.581 7.308 7.408 8,630,650 +0.10(+1.36%)
Feb 10, 2003 7.289 7.333 7.181 7.308 5,420,898 +0.02(+0.34%)
Feb 07, 2003 7.501 7.543 7.228 7.283 6,037,321 -0.15(-2.00%)
Feb 06, 2003 7.568 7.631 7.416 7.432 5,848,768 -0.14(-1.79%)
Feb 05, 2003 7.722 7.788 7.408 7.568 17,339,138 +0.12(+1.67%)
Feb 04, 2003 7.261 7.510 7.115 7.443 11,349,438 +0.18(+2.55%)
Feb 03, 2003 7.267 7.405 7.179 7.259 7,284,429 +0.06(+0.88%)
Jan 31, 2003 7.088 7.294 7.060 7.195 6,281,714 +0.05(+0.66%)
Jan 30, 2003 7.391 7.554 7.110 7.148 6,766,876 -0.17(-2.26%)
Jan 29, 2003 7.347 7.377 7.146 7.314 6,379,375 -0.03(-0.45%)
Jan 28, 2003 7.223 7.358 7.203 7.347 4,916,398 +0.16(+2.19%)
Jan 27, 2003 7.457 7.457 7.157 7.190 9,899,998 -0.26(-3.55%)
Jan 24, 2003 7.681 7.697 7.419 7.454 6,326,919 -0.28(-3.67%)
Jan 23, 2003 7.557 7.813 7.386 7.739 9,337,965 +0.28(+3.77%)
Jan 22, 2003 7.226 7.636 7.115 7.457 13,229,166 +0.23(+3.25%)
Jan 21, 2003 7.584 7.584 7.168 7.223 10,662,912 -0.42(-5.45%)
Jan 17, 2003 7.791 7.890 7.592 7.639 8,894,140 -0.27(-3.38%)
Jan 16, 2003 7.711 7.937 7.711 7.907 7,885,382 +0.20(+2.54%)
Jan 15, 2003 7.791 7.860 7.601 7.711 10,345,031 -0.03(-0.43%)
Jan 14, 2003 7.959 7.959 7.725 7.744 11,322,848 -0.21(-2.67%)
Jan 13, 2003 7.694 8.122 7.670 7.956 18,582,136 +0.40(+5.29%)
Jan 10, 2003 7.446 7.631 7.405 7.557 11,834,116 +0.02(+0.22%)
Jan 09, 2003 7.115 7.565 7.115 7.540 21,852,564 +0.81(+12.05%)
Jan 08, 2003 6.828 6.828 6.666 6.729 7,897,710 -0.10(-1.41%)
Jan 07, 2003 6.649 6.950 6.649 6.826 9,817,083 +0.18(+2.65%)
Jan 06, 2003 6.580 6.746 6.569 6.649 8,409,462 +0.07(+1.05%)
Jan 03, 2003 6.605 6.787 6.522 6.580 9,541,505 -0.30(-4.41%)
Jan 02, 2003 6.757 6.892 6.724 6.884 7,347,522 +0.22(+3.35%)
Dec 31, 2002 6.660 6.693 6.508 6.660 6,960,505 +0.13(+1.98%)
Dec 30, 2002 6.373 6.577 6.200 6.531 6,292,593 +0.16(+2.47%)
Dec 27, 2002 6.384 6.497 6.351 6.373 4,181,283 -0.05(-0.81%)
Dec 26, 2002 6.202 6.495 6.178 6.426 8,288,837 +0.22(+3.60%)
Dec 24, 2002 6.371 6.371 6.095 6.202 8,381,663 -0.41(-6.17%)
Dec 23, 2002 6.828 6.828 6.429 6.611 11,875,936 -0.22(-3.15%)
Dec 20, 2002 6.715 6.862 6.633 6.826 10,185,970 +0.29(+4.43%)
Dec 19, 2002 6.660 6.798 6.500 6.536 8,362,566 -0.24(-3.54%)
Dec 18, 2002 6.646 6.784 6.478 6.776 17,375,156 +0.16(+2.38%)
Dec 17, 2002 6.922 6.977 6.429 6.619 23,180,654 -0.39(-5.51%)
Dec 16, 2002 7.088 7.090 6.895 7.005 12,419,839 -0.11(-1.55%)
Dec 13, 2002 7.107 7.170 6.933 7.115 8,119,139 -0.05(-0.65%)
Dec 12, 2002 7.170 7.311 7.071 7.162 6,566,961 +0.11(+1.52%)
Dec 11, 2002 7.176 7.303 7.024 7.055 5,639,909 -0.12(-1.69%)
Dec 10, 2002 7.088 7.206 6.991 7.176 9,347,393 +0.21(+2.97%)
Dec 09, 2002 7.339 7.339 6.928 6.969 9,439,493 -0.37(-5.00%)
Dec 06, 2002 7.372 7.446 7.151 7.336 8,454,667 -0.03(-0.45%)
Dec 05, 2002 7.606 7.612 7.035 7.369 18,257,246 -0.03(-0.41%)
Dec 04, 2002 7.033 7.568 6.862 7.399 16,777,830 +0.12(+1.67%)
Dec 03, 2002 7.664 7.667 7.195 7.278 18,999,370 -0.46(-5.92%)
Dec 02, 2002 7.634 8.342 7.559 7.736 29,654,306 +0.10(+1.34%)
Nov 29, 2002 7.722 7.832 7.501 7.634 8,647,088 +0.18(+2.40%)
Nov 27, 2002 7.212 7.488 7.212 7.454 15,376,978 +0.39(+5.50%)
Nov 26, 2002 7.055 7.399 6.977 7.066 13,478,395 +0.01(+0.16%)
Nov 25, 2002 7.005 7.135 6.771 7.055 12,368,108 +0.04(+0.59%)
Nov 22, 2002 7.088 7.339 7.005 7.013 13,410,951 -0.22(-2.98%)
Nov 21, 2002 6.784 7.322 6.779 7.228 25,761,654 +0.45(+6.63%)
Nov 20, 2002 6.343 6.798 6.332 6.779 19,588,962 +0.41(+6.45%)
Nov 19, 2002 6.156 6.475 5.949 6.368 21,525,980 +0.22(+3.50%)
Nov 18, 2002 6.205 6.274 6.084 6.153 21,517,520 +0.44(+7.73%)
Nov 15, 2002 5.634 5.847 5.516 5.712 10,760,815 +0.09(+1.57%)
Nov 14, 2002 5.585 5.626 5.516 5.623 14,758,379 +0.37(+7.03%)
Nov 13, 2002 5.102 5.405 5.041 5.254 15,776,082 +0.19(+3.76%)
Nov 12, 2002 4.959 5.336 4.928 5.063 15,901,059 +0.19(+3.85%)
Nov 11, 2002 5.005 5.061 4.843 4.876 17,482,486 -0.22(-4.38%)
Nov 08, 2002 5.232 5.273 4.992 5.099 12,263,920 -0.10(-2.01%)
Nov 07, 2002 5.397 5.400 5.185 5.204 11,490,370 -0.23(-4.21%)
Nov 06, 2002 5.392 5.574 5.312 5.433 13,117,002 +0.07(+1.34%)
Nov 05, 2002 5.251 5.375 5.066 5.361 23,258,976 -0.20(-3.57%)
Nov 04, 2002 5.648 5.786 5.474 5.560 15,496,153 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.