Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.11	14.15	13.78	13.90	11,502,698	-0.34(-2.42%)
Jan 29, 2004	14.17	14.27	13.90	14.24	8,112,854	+0.10(+0.70%)
Jan 28, 2004	14.61	14.73	14.06	14.14	7,896,743	-0.45(-3.06%)
Jan 27, 2004	14.75	14.85	14.57	14.59	4,744,766	-0.11(-0.73%)
Jan 26, 2004	14.51	14.73	14.40	14.70	5,329,764	+0.20(+1.41%)
Jan 23, 2004	14.60	14.75	14.38	14.49	7,481,443	-0.09(-0.62%)
Jan 22, 2004	14.80	14.91	14.52	14.58	6,087,360	-0.21(-1.44%)
Jan 21, 2004	14.74	14.84	14.51	14.80	6,064,153	+0.09(+0.64%)
Jan 20, 2004	14.89	14.92	14.59	14.70	9,643,034	-0.15(-1.04%)
Jan 16, 2004	14.93	14.93	14.79	14.86	8,543,383	-0.09(-0.57%)
Jan 15, 2004	14.84	14.99	14.67	14.94	8,267,564	+0.15(+0.99%)
Jan 14, 2004	14.81	14.82	14.62	14.80	8,341,777	-0.05(-0.33%)
Jan 13, 2004	14.72	14.86	14.63	14.85	7,239,467	+0.13(+0.90%)
Jan 12, 2004	14.93	14.96	14.46	14.71	9,109,042	-0.18(-1.20%)
Jan 09, 2004	14.82	15.11	14.56	14.89	13,914,484	+0.08(+0.52%)
Jan 08, 2004	14.40	14.87	14.51	14.82	16,652,370	+0.42(+2.89%)
Jan 07, 2004	14.08	14.44	14.04	14.40	13,041,822	+0.16(+1.10%)
Jan 06, 2004	14.29	14.33	14.08	14.24	10,322,308	-0.05(-0.37%)
Jan 05, 2004	14.19	14.34	13.95	14.29	10,908,998	+0.28(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.