Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 27.38 27.51 27.14 27.29 6,869,494 +0.16(+0.60%)
Aug 30, 2007 27.01 27.23 26.90 27.13 7,653,687 -0.17(-0.64%)
Aug 29, 2007 26.96 27.37 26.77 27.31 7,174,315 +0.53(+1.97%)
Aug 28, 2007 27.01 27.14 26.72 26.78 7,523,256 -0.37(-1.37%)
Aug 27, 2007 27.32 27.67 27.12 27.15 6,926,682 -0.20(-0.73%)
Aug 24, 2007 27.24 27.48 27.12 27.35 7,322,941 +0.00(+0.00%)
Aug 23, 2007 27.70 27.73 27.25 27.35 7,228,419 -0.19(-0.68%)
Aug 22, 2007 27.60 27.70 27.26 27.54 6,831,331 +0.16(+0.57%)
Aug 21, 2007 27.14 27.64 27.08 27.38 6,750,298 +0.14(+0.50%)
Aug 20, 2007 27.14 27.56 27.04 27.24 7,562,546 +0.12(+0.46%)
Aug 17, 2007 27.29 27.32 26.64 27.12 12,634,132 +0.39(+1.44%)
Aug 16, 2007 26.86 27.00 25.99 26.73 17,800,586 -0.30(-1.13%)
Aug 15, 2007 27.08 27.82 26.98 27.04 8,707,728 -0.04(-0.14%)
Aug 14, 2007 27.58 27.60 27.03 27.08 13,147,263 -0.55(-1.98%)
Aug 13, 2007 28.19 28.46 27.49 27.62 8,747,048 -0.38(-1.35%)
Aug 10, 2007 27.83 28.31 27.29 28.00 11,938,492 +0.10(+0.36%)
Aug 09, 2007 28.11 28.54 27.88 27.90 12,972,024 -0.21(-0.75%)
Aug 08, 2007 28.10 28.41 27.95 28.11 11,204,283 +0.23(+0.82%)
Aug 07, 2007 27.42 28.61 27.36 27.88 16,257,723 +0.30(+1.08%)
Aug 06, 2007 27.12 27.85 26.84 27.59 13,572,094 +0.42(+1.55%)
Aug 03, 2007 27.26 27.61 27.03 27.16 9,879,757 -0.45(-1.62%)
Aug 02, 2007 27.52 27.72 27.02 27.61 10,437,354 +0.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.