Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 23.96 24.51 23.59 24.13 14,265,318 +0.53(+2.26%)
Apr 29, 2009 23.88 24.48 23.39 23.60 10,577,854 -0.22(-0.92%)
Apr 28, 2009 23.87 24.43 23.68 23.82 8,113,174 -0.25(-1.02%)
Apr 27, 2009 24.55 24.90 23.96 24.07 10,620,464 -0.63(-2.55%)
Apr 24, 2009 25.03 25.47 24.54 24.69 11,153,470 -0.14(-0.58%)
Apr 23, 2009 25.27 25.53 24.35 24.84 10,078,402 -0.15(-0.60%)
Apr 22, 2009 24.83 26.45 24.71 24.99 16,107,124 -0.13(-0.53%)
Apr 21, 2009 24.10 25.20 24.05 25.12 9,119,294 +0.84(+3.47%)
Apr 20, 2009 24.52 24.52 23.94 24.28 10,542,121 -0.57(-2.28%)
Apr 17, 2009 24.27 25.15 23.83 24.84 14,419,108 +0.62(+2.54%)
Apr 16, 2009 24.12 24.45 23.54 24.23 12,099,519 +0.44(+1.85%)
Apr 15, 2009 23.87 24.03 23.35 23.79 10,173,703 -0.17(-0.71%)
Apr 14, 2009 25.27 25.44 23.95 23.96 18,301,372 -1.77(-6.87%)
Apr 13, 2009 25.53 25.92 25.08 25.73 9,602,037 -0.03(-0.10%)
Apr 09, 2009 25.33 25.98 25.10 25.75 15,595,817 +1.03(+4.16%)
Apr 08, 2009 24.24 24.99 24.13 24.72 14,290,241 +0.83(+3.46%)
Apr 07, 2009 24.30 24.37 23.83 23.90 9,866,778 -0.56(-2.28%)
Apr 06, 2009 24.85 24.97 24.32 24.45 12,203,713 -0.78(-3.08%)
Apr 03, 2009 24.83 25.27 24.64 25.23 13,202,378 +0.24(+0.95%)
Apr 02, 2009 24.82 25.89 24.75 24.99 22,007,310 +0.57(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.