Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 26.92 27.09 26.92 27.03 8,779,698 -0.05(-0.19%)
Mar 30, 2010 27.38 27.47 26.96 27.09 10,999,902 -0.24(-0.88%)
Mar 29, 2010 27.59 27.59 26.95 27.33 10,817,287 -0.10(-0.37%)
Mar 26, 2010 27.10 27.63 27.05 27.43 16,789,572 +1.26(+4.81%)
Mar 25, 2010 28.15 28.46 26.17 26.17 48,215,016 +0.00(+0.00%)
Mar 24, 2010 26.34 26.43 26.13 26.17 11,840,817 -0.21(-0.79%)
Mar 23, 2010 26.33 26.44 25.94 26.38 12,205,856 +0.20(+0.75%)
Mar 22, 2010 25.80 26.24 25.76 26.18 12,953,533 +0.13(+0.51%)
Mar 19, 2010 26.56 26.56 25.93 26.05 22,301,164 +0.34(+1.34%)
Mar 18, 2010 25.47 26.01 25.43 25.71 10,411,253 +0.22(+0.85%)
Mar 17, 2010 25.17 25.52 25.17 25.49 8,684,361 +0.34(+1.34%)
Mar 16, 2010 25.15 25.24 24.87 25.15 7,619,513 -0.01(-0.05%)
Mar 15, 2010 25.00 25.17 25.00 25.17 9,684,148 -0.33(-1.30%)
Mar 12, 2010 25.37 25.66 25.26 25.50 11,827,037 +0.41(+1.65%)
Mar 11, 2010 24.73 25.15 24.65 25.08 9,436,203 +0.32(+1.31%)
Mar 10, 2010 24.79 24.93 24.63 24.76 6,726,244 +0.03(+0.13%)
Mar 09, 2010 24.89 25.08 24.52 24.73 8,878,402 -0.28(-1.12%)
Mar 08, 2010 24.61 25.14 24.58 25.01 10,748,709 +0.45(+1.84%)
Mar 05, 2010 23.98 24.79 23.77 24.56 18,453,880 +0.95(+4.01%)
Mar 04, 2010 23.23 23.74 23.32 23.61 15,082,846 +0.38(+1.64%)
Mar 03, 2010 23.15 23.49 23.06 23.23 8,070,060 +0.06(+0.27%)
Mar 02, 2010 23.44 23.49 23.12 23.16 9,969,856 -0.22(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.