Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.65 26.10 25.43 25.97 5,664,335 +0.42(+1.65%)
Oct 29, 2015 25.91 26.02 25.41 25.55 3,845,105 -0.19(-0.72%)
Oct 28, 2015 25.67 25.90 25.47 25.74 4,590,522 +0.15(+0.58%)
Oct 27, 2015 25.77 25.91 25.26 25.59 3,628,001 -0.18(-0.69%)
Oct 26, 2015 26.08 26.22 25.73 25.77 4,471,794 -0.33(-1.28%)
Oct 23, 2015 26.34 26.53 26.01 26.10 5,134,861 +0.03(+0.11%)
Oct 22, 2015 25.91 26.29 25.81 26.07 3,609,220 +0.24(+0.92%)
Oct 21, 2015 26.30 26.37 25.77 25.83 2,782,807 -0.35(-1.33%)
Oct 20, 2015 25.98 26.36 25.97 26.18 3,279,825 +0.18(+0.68%)
Oct 19, 2015 25.71 26.08 25.65 26.00 3,546,439 +0.27(+1.07%)
Oct 16, 2015 26.33 26.35 25.57 25.73 7,096,703 -0.58(-2.20%)
Oct 15, 2015 25.83 26.31 25.77 26.31 4,629,285 +0.48(+1.87%)
Oct 14, 2015 27.29 27.43 25.75 25.83 8,644,479 -1.64(-5.97%)
Oct 13, 2015 27.44 27.72 27.39 27.46 3,957,505 -0.09(-0.32%)
Oct 12, 2015 27.44 27.80 27.35 27.55 2,547,085 +0.16(+0.57%)
Oct 09, 2015 27.51 27.55 27.15 27.40 3,898,333 -0.22(-0.81%)
Oct 08, 2015 27.59 27.73 27.14 27.62 3,398,624 -0.03(-0.11%)
Oct 07, 2015 27.81 27.88 27.51 27.65 4,473,649 -0.02(-0.08%)
Oct 06, 2015 27.97 28.13 27.43 27.67 4,591,879 -0.27(-0.96%)
Oct 05, 2015 28.15 28.26 27.60 27.94 6,216,427 -0.07(-0.26%)
Oct 02, 2015 27.20 28.01 27.09 28.01 3,278,261 +0.46(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.