Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.40 24.41 23.99 24.03 4,890,911 -0.09(-0.37%)
Jun 29, 2015 24.83 24.83 24.07 24.12 6,334,124 -0.91(-3.65%)
Jun 26, 2015 25.09 25.43 25.01 25.03 8,501,975 +0.10(+0.41%)
Jun 25, 2015 25.14 25.31 24.91 24.93 4,894,741 -0.07(-0.29%)
Jun 24, 2015 25.78 25.97 24.98 25.00 6,753,976 -0.69(-2.70%)
Jun 23, 2015 25.76 26.03 25.68 25.70 5,338,558 -0.04(-0.14%)
Jun 22, 2015 25.90 26.05 25.61 25.73 3,347,379 -0.02(-0.09%)
Jun 19, 2015 25.59 26.02 25.46 25.75 5,926,741 -0.04(-0.17%)
Jun 18, 2015 25.25 25.86 25.21 25.80 6,193,032 +0.74(+2.94%)
Jun 17, 2015 25.42 25.49 24.91 25.06 3,479,575 -0.28(-1.10%)
Jun 16, 2015 25.22 25.34 25.07 25.34 4,185,826 +0.20(+0.79%)
Jun 15, 2015 25.03 25.21 24.87 25.14 3,823,617 -0.06(-0.23%)
Jun 12, 2015 25.05 25.40 25.03 25.20 2,640,594 +0.00(+0.00%)
Jun 11, 2015 25.21 25.50 25.17 25.20 3,278,782 -0.01(-0.06%)
Jun 10, 2015 25.03 25.25 24.94 25.22 4,504,344 +0.29(+1.15%)
Jun 09, 2015 25.11 25.39 24.87 24.93 4,356,094 -0.17(-0.68%)
Jun 08, 2015 25.33 25.45 25.05 25.10 4,880,873 -0.18(-0.70%)
Jun 05, 2015 25.30 25.46 25.19 25.27 5,138,203 +0.00(+0.00%)
Jun 04, 2015 25.49 25.87 25.26 25.27 4,243,104 -0.40(-1.54%)
Jun 03, 2015 25.43 25.98 25.35 25.67 4,568,669 +0.22(+0.86%)
Jun 02, 2015 25.11 25.65 25.07 25.45 5,584,340 +0.29(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.