Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 20.34 21.04 20.31 20.88 7,804,691 +0.72(+3.56%)
Jan 28, 2016 20.44 20.60 20.11 20.16 7,356,164 -0.22(-1.10%)
Jan 27, 2016 20.90 21.26 20.34 20.39 7,735,972 -0.58(-2.75%)
Jan 26, 2016 20.29 21.03 20.20 20.96 5,565,392 +0.73(+3.58%)
Jan 25, 2016 20.34 20.51 20.12 20.24 7,562,945 -0.15(-0.73%)
Jan 22, 2016 20.69 20.93 20.24 20.39 5,870,723 -0.01(-0.04%)
Jan 21, 2016 19.89 20.70 19.78 20.40 8,451,665 +0.56(+2.83%)
Jan 20, 2016 19.21 20.11 19.00 19.83 10,428,991 +0.49(+2.55%)
Jan 19, 2016 20.22 20.26 18.99 19.34 13,523,306 -0.93(-4.57%)
Jan 15, 2016 18.95 20.27 20.27 20.27 20,214,618 +0.51(+2.57%)
Jan 14, 2016 20.25 20.37 19.15 19.76 26,880,392 -2.12(-9.67%)
Jan 13, 2016 22.54 22.67 21.75 21.88 8,246,798 -0.65(-2.89%)
Jan 12, 2016 22.14 22.68 21.97 22.53 6,357,461 +0.52(+2.38%)
Jan 11, 2016 21.74 22.12 21.66 22.00 7,821,518 +0.36(+1.66%)
Jan 08, 2016 22.23 22.26 21.41 21.64 9,446,726 -0.96(-4.23%)
Jan 07, 2016 22.10 22.93 21.97 22.60 7,974,361 +0.21(+0.94%)
Jan 06, 2016 22.83 22.97 22.23 22.39 11,158,652 -0.90(-3.85%)
Jan 05, 2016 22.97 23.33 22.80 23.29 6,328,182 +0.37(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.