Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.71	46.58	45.71	46.23	3,836,486	+0.55(+1.21%)
Jul 28, 2017	45.30	45.80	45.21	45.68	3,179,630	+0.47(+1.03%)
Jul 27, 2017	43.90	45.28	43.77	45.21	4,099,986	+1.17(+2.66%)
Jul 26, 2017	43.94	44.28	43.63	44.04	2,686,253	+0.20(+0.45%)
Jul 25, 2017	43.78	44.32	43.56	43.84	4,376,485	+0.41(+0.95%)
Jul 24, 2017	42.79	43.80	42.79	43.43	4,192,908	+0.52(+1.22%)
Jul 21, 2017	42.19	43.19	42.13	42.91	5,888,505	+0.14(+0.33%)
Jul 20, 2017	44.41	44.52	42.03	42.76	10,097,377	-1.75(-3.93%)
Jul 19, 2017	44.48	44.78	44.36	44.51	2,643,238	+0.30(+0.68%)
Jul 18, 2017	44.37	44.80	44.13	44.21	2,883,793	-0.17(-0.37%)
Jul 17, 2017	43.69	44.65	43.64	44.38	3,653,603	+0.59(+1.34%)
Jul 14, 2017	43.61	44.75	43.59	43.79	4,524,840	+0.48(+1.10%)
Jul 13, 2017	42.55	43.51	42.48	43.32	5,542,920	+1.08(+2.55%)
Jul 12, 2017	42.87	42.93	42.01	42.24	5,034,459	-0.31(-0.73%)
Jul 11, 2017	43.05	43.32	42.03	42.55	6,535,205	-0.43(-1.00%)
Jul 10, 2017	43.73	43.99	42.08	42.98	14,360,202	-2.88(-6.29%)
Jul 07, 2017	45.58	46.03	45.44	45.86	3,166,696	+0.36(+0.78%)
Jul 06, 2017	45.96	46.08	45.43	45.50	2,391,782	-0.58(-1.26%)
Jul 05, 2017	46.85	47.30	46.02	46.08	4,528,238	-0.85(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.