Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 95.63 95.88 93.15 93.47 4,176,202 -3.29(-3.40%)
Sep 29, 2021 97.05 97.52 95.57 96.76 2,002,890 +0.04(+0.04%)
Sep 28, 2021 98.26 98.86 94.94 96.73 3,315,223 -0.70(-0.72%)
Sep 27, 2021 93.11 98.03 93.11 97.43 5,283,863 +4.81(+5.19%)
Sep 24, 2021 93.79 93.90 92.15 92.62 3,819,950 -1.26(-1.35%)
Sep 23, 2021 95.06 95.46 93.82 93.88 2,322,621 -0.56(-0.59%)
Sep 22, 2021 95.26 96.00 94.17 94.44 1,697,052 -0.08(-0.08%)
Sep 21, 2021 94.61 95.63 93.64 94.52 2,534,245 +0.19(+0.21%)
Sep 20, 2021 95.59 96.67 93.14 94.32 2,376,728 -2.61(-2.69%)
Sep 17, 2021 96.73 98.25 96.54 96.93 3,331,901 +0.05(+0.05%)
Sep 16, 2021 96.22 97.42 96.11 96.88 1,708,970 +0.26(+0.27%)
Sep 15, 2021 97.15 97.18 96.08 96.62 2,339,603 -0.80(-0.82%)
Sep 14, 2021 99.51 99.51 97.28 97.42 1,769,581 -1.68(-1.70%)
Sep 13, 2021 98.84 99.74 97.58 99.10 1,801,071 +1.26(+1.28%)
Sep 10, 2021 98.97 99.87 97.71 97.84 1,969,405 -0.91(-0.93%)
Sep 09, 2021 97.09 99.35 96.76 98.75 2,522,154 +1.23(+1.26%)
Sep 08, 2021 97.81 97.95 96.60 97.52 2,911,700 -0.45(-0.46%)
Sep 07, 2021 100.02 100.60 97.73 97.97 2,765,419 -2.21(-2.21%)
Sep 03, 2021 101.53 101.80 100.06 100.19 2,005,975 -1.97(-1.93%)
Sep 02, 2021 102.81 103.18 101.77 102.16 2,034,965 -0.46(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.