Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 215.15 215.29 208.30 209.34 6,503,636 -5.41(-2.52%)
Feb 01, 2023 212.11 218.97 211.90 214.75 8,438,474 +1.75(+0.82%)
Jan 31, 2023 210.15 213.11 208.24 213.00 5,159,008 +3.33(+1.59%)
Jan 30, 2023 209.19 211.36 207.71 209.67 6,063,431 -1.50(-0.71%)
Jan 27, 2023 211.32 212.88 209.42 211.17 5,238,233 -1.56(-0.73%)
Jan 26, 2023 213.48 213.79 207.20 212.73 7,281,240 +0.05(+0.02%)
Jan 25, 2023 205.80 214.75 203.11 212.68 16,096,220 +0.70(+0.33%)
Jan 24, 2023 205.00 212.15 205.00 211.98 4,718,212 +2.01(+0.96%)
Jan 23, 2023 208.36 211.09 206.99 209.97 5,478,367 +3.21(+1.55%)
Jan 20, 2023 207.47 207.99 204.78 206.76 5,475,430 -0.33(-0.16%)
Jan 19, 2023 206.77 209.67 204.82 207.09 5,808,910 -2.32(-1.11%)
Jan 18, 2023 212.90 213.42 209.20 209.41 5,395,640 -2.00(-0.95%)
Jan 17, 2023 212.71 213.34 209.07 211.41 6,145,480 -2.72(-1.27%)
Jan 13, 2023 212.00 216.64 211.58 214.13 6,213,259 -0.19(-0.09%)
Jan 12, 2023 209.58 214.92 207.37 214.32 8,197,507 +6.29(+3.02%)
Jan 11, 2023 209.87 210.47 206.69 208.03 7,186,262 +1.34(+0.65%)
Jan 10, 2023 203.90 209.60 203.46 206.69 8,178,665 -1.88(-0.90%)
Jan 09, 2023 212.36 213.86 207.91 208.57 8,995,763 -4.43(-2.08%)
Jan 06, 2023 205.30 213.04 203.55 213.00 11,256,527 +8.01(+3.91%)
Jan 05, 2023 201.72 204.99 200.78 204.99 6,905,073 +1.35(+0.66%)
Jan 04, 2023 195.18 203.76 195.18 203.64 9,731,870 +8.25(+4.22%)
Jan 03, 2023 192.95 197.18 192.40 195.39 8,610,922 +4.90(+2.57%)
Dec 30, 2022 187.50 190.65 187.04 190.49 4,007,438 +1.58(+0.84%)
Dec 29, 2022 189.00 190.25 186.19 188.91 4,514,614 +0.53(+0.28%)
Dec 28, 2022 189.32 191.32 187.43 188.38 4,421,152 -1.02(-0.54%)
Dec 27, 2022 189.58 192.44 187.62 189.40 5,008,777 +0.34(+0.18%)
Dec 23, 2022 188.25 189.43 184.72 189.06 3,983,606 +0.81(+0.43%)
Dec 22, 2022 193.82 194.17 185.67 188.25 6,924,902 -7.75(-3.95%)
Dec 21, 2022 190.04 196.40 189.72 196.00 9,159,330 +7.71(+4.09%)
Dec 20, 2022 186.18 189.91 185.74 188.29 6,139,891 +2.61(+1.41%)
Dec 19, 2022 184.92 188.04 184.71 185.68 6,601,398 +0.98(+0.53%)
Dec 16, 2022 182.79 186.61 181.29 184.70 7,906,851 +0.98(+0.53%)
Dec 15, 2022 186.25 187.97 181.28 183.72 5,343,242 -4.53(-2.41%)
Dec 14, 2022 187.33 189.67 185.41 188.25 5,810,912 +1.12(+0.60%)
Dec 13, 2022 191.11 191.11 184.85 187.13 10,967,796 +0.86(+0.46%)
Dec 12, 2022 180.80 186.69 180.50 186.27 8,082,148 +6.73(+3.75%)
Dec 09, 2022 180.75 183.89 179.25 179.54 7,259,024 +0.46(+0.26%)
Dec 08, 2022 179.32 184.88 178.61 179.08 6,695,788 +2.58(+1.46%)
Dec 07, 2022 176.28 178.43 174.62 176.50 5,868,789 -1.93(-1.08%)
Dec 06, 2022 184.01 184.79 177.01 178.43 8,232,161 -6.67(-3.60%)
Dec 05, 2022 182.00 188.45 180.80 185.10 10,451,725 +2.23(+1.22%)
Dec 02, 2022 173.12 183.45 172.85 182.87 10,563,893 +7.09(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.