Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 61.38 61.58 59.45 59.70 1,037,264 -1.14(-1.87%)
Nov 07, 2024 61.15 61.50 59.78 60.84 1,372,771 -0.09(-0.15%)
Nov 06, 2024 65.99 66.22 59.64 60.93 2,051,468 -2.69(-4.23%)
Nov 05, 2024 63.10 63.65 62.57 63.62 831,744 +0.17(+0.27%)
Nov 04, 2024 63.87 64.72 63.13 63.45 1,100,774 +0.30(+0.48%)
Nov 01, 2024 64.62 64.97 62.93 63.15 1,088,860 -1.84(-2.83%)
Oct 31, 2024 66.84 67.75 64.75 64.99 1,552,717 -1.63(-2.45%)
Oct 30, 2024 63.50 67.27 63.50 66.62 3,274,902 +6.44(+10.70%)
Oct 29, 2024 61.66 61.90 60.13 60.18 1,308,461 -1.36(-2.21%)
Oct 28, 2024 62.21 62.93 61.47 61.54 1,041,317 -0.46(-0.74%)
Oct 25, 2024 61.50 62.54 61.25 62.00 637,876 +0.50(+0.81%)
Oct 24, 2024 62.44 62.45 61.31 61.50 702,589 -0.61(-0.98%)
Oct 23, 2024 61.32 62.77 61.11 62.11 735,758 -0.27(-0.43%)
Oct 22, 2024 62.09 62.52 61.37 62.38 628,273 +0.05(+0.08%)
Oct 21, 2024 62.82 62.95 61.69 62.33 694,851 -0.36(-0.57%)
Oct 18, 2024 62.96 62.96 62.00 62.69 723,346 +0.17(+0.27%)
Oct 17, 2024 62.59 62.97 61.60 62.52 928,232 -0.21(-0.33%)
Oct 16, 2024 62.21 63.40 61.90 62.73 770,075 +0.97(+1.57%)
Oct 15, 2024 62.24 62.68 61.67 61.76 820,423 -0.97(-1.55%)
Oct 14, 2024 60.65 62.79 60.43 62.73 1,091,747 +2.07(+3.41%)
Oct 11, 2024 60.71 61.24 60.28 60.66 707,642 +0.28(+0.46%)
Oct 10, 2024 61.14 61.21 59.93 60.38 1,107,488 -1.08(-1.76%)
Oct 09, 2024 61.82 62.38 61.12 61.46 1,134,556 -0.52(-0.84%)
Oct 08, 2024 62.68 62.77 61.75 61.98 788,623 -1.10(-1.74%)
Oct 07, 2024 63.68 64.39 62.92 63.08 896,831 -0.90(-1.41%)
Oct 04, 2024 64.72 65.23 63.89 63.98 469,372 -0.03(-0.05%)
Oct 03, 2024 64.81 65.20 63.80 64.01 1,180,597 -1.42(-2.17%)
Oct 02, 2024 65.77 66.50 65.04 65.43 695,897 -0.24(-0.37%)
Oct 01, 2024 65.75 66.03 65.13 65.67 809,115 -0.27(-0.41%)
Sep 30, 2024 65.25 66.28 64.98 65.94 1,063,234 +0.44(+0.67%)
Sep 27, 2024 66.15 66.73 65.31 65.50 1,202,670 +0.11(+0.17%)
Sep 26, 2024 63.97 65.44 63.57 65.39 1,087,734 +1.98(+3.13%)
Sep 25, 2024 64.24 64.24 62.96 63.41 802,971 -0.67(-1.05%)
Sep 24, 2024 63.82 65.29 63.18 64.08 1,946,730 +1.08(+1.72%)
Sep 23, 2024 61.96 63.15 61.52 63.00 1,122,026 +1.51(+2.45%)
Sep 20, 2024 63.34 63.36 61.47 61.50 3,815,203 -2.18(-3.42%)
Sep 19, 2024 64.21 64.23 62.85 63.68 774,916 +0.73(+1.17%)
Sep 18, 2024 63.01 64.16 62.15 62.94 740,689 +0.16(+0.25%)
Sep 17, 2024 63.08 63.67 62.51 62.78 904,603 -0.02(-0.03%)
Sep 16, 2024 63.14 63.59 62.07 62.80 679,517 -0.15(-0.24%)
Sep 13, 2024 62.13 63.05 61.98 62.95 574,790 +1.50(+2.44%)
Sep 12, 2024 60.97 61.62 60.21 61.46 660,064 +0.46(+0.75%)
Sep 11, 2024 60.76 61.10 58.96 61.00 728,872 +0.38(+0.62%)
Sep 10, 2024 60.38 60.91 59.62 60.62 774,962 +0.09(+0.15%)
Sep 09, 2024 59.93 61.42 59.57 60.53 839,851 +0.78(+1.31%)
Sep 06, 2024 61.87 62.34 59.65 59.75 1,091,862 -2.36(-3.80%)
Sep 05, 2024 62.77 63.22 61.95 62.11 644,692 -0.41(-0.65%)
Sep 04, 2024 62.17 63.16 62.05 62.52 605,962 +0.43(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.