Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.838 5.902 5.838 5.902 26,555 +0.04(+0.66%)
Apr 29, 2002 5.864 5.864 5.851 5.864 16,011 +0.01(+0.22%)
Apr 26, 2002 5.890 5.902 5.813 5.851 22,259 -0.04(-0.61%)
Apr 25, 2002 5.787 5.887 5.764 5.887 17,573 +0.10(+1.73%)
Apr 24, 2002 5.723 5.787 5.723 5.787 14,839 +0.09(+1.66%)
Apr 23, 2002 5.864 5.864 5.685 5.692 20,697 -0.13(-2.20%)
Apr 22, 2002 5.979 6.043 5.813 5.820 87,086 -0.12(-2.03%)
Apr 19, 2002 5.915 6.005 5.895 5.941 27,726 -0.01(-0.21%)
Apr 18, 2002 5.890 5.954 5.877 5.954 51,158 +0.06(+1.09%)
Apr 17, 2002 5.895 5.902 5.838 5.890 29,289 +0.00(+0.00%)
Apr 16, 2002 5.877 5.941 5.864 5.890 60,140 -0.03(-0.43%)
Apr 15, 2002 5.915 5.966 5.902 5.915 65,607 +0.03(+0.43%)
Apr 12, 2002 5.813 5.928 5.800 5.890 28,508 +0.09(+1.55%)
Apr 11, 2002 5.851 5.877 5.762 5.800 81,618 -0.03(-0.44%)
Apr 10, 2002 5.787 5.826 5.787 5.826 4,686 +0.06(+1.11%)
Apr 09, 2002 5.762 5.838 5.762 5.762 19,916 +0.01(+0.09%)
Apr 08, 2002 5.800 5.823 5.736 5.756 23,431 -0.05(-0.79%)
Apr 05, 2002 5.792 5.826 5.762 5.803 14,449 -0.02(-0.26%)
Apr 04, 2002 5.782 5.864 5.767 5.818 24,993 +0.04(+0.75%)
Apr 03, 2002 5.864 5.877 5.774 5.774 24,602 -0.08(-1.31%)
Apr 02, 2002 5.864 5.913 5.787 5.851 77,323 -0.04(-0.65%)
Apr 01, 2002 5.762 5.992 5.762 5.890 93,334 +0.15(+2.68%)
Mar 29, 2002 5.633 5.762 5.633 5.736 57,016 +0.00(+0.00%)
Mar 28, 2002 5.633 5.762 5.633 5.736 57,016 +0.13(+2.24%)
Mar 27, 2002 5.444 5.633 5.441 5.610 62,483 +0.17(+3.06%)
Mar 26, 2002 5.441 5.477 5.441 5.444 42,176 +0.03(+0.52%)
Mar 25, 2002 5.301 5.416 5.301 5.416 30,070 +0.10(+1.93%)
Mar 22, 2002 5.288 5.313 5.288 5.313 15,230 +0.04(+0.73%)
Mar 21, 2002 5.313 5.313 5.249 5.275 18,744 -0.06(-1.20%)
Mar 20, 2002 5.403 5.411 5.326 5.339 59,359 -0.08(-1.42%)
Mar 19, 2002 5.454 5.493 5.416 5.416 13,277 -0.06(-1.17%)
Mar 18, 2002 5.454 5.544 5.454 5.480 62,092 -0.01(-0.23%)
Mar 15, 2002 5.441 5.493 5.421 5.493 35,537 +0.08(+1.56%)
Mar 14, 2002 5.454 5.457 5.406 5.408 10,153 -0.07(-1.31%)
Mar 13, 2002 5.421 5.493 5.421 5.480 37,489 -0.02(-0.33%)
Mar 12, 2002 5.454 5.531 5.444 5.498 42,566 +0.04(+0.66%)
Mar 11, 2002 5.262 5.480 5.249 5.462 58,578 +0.21(+4.05%)
Mar 08, 2002 5.239 5.301 5.237 5.249 21,088 +0.05(+0.94%)
Mar 07, 2002 5.147 5.224 5.121 5.201 26,555 +0.06(+1.10%)
Mar 06, 2002 5.070 5.147 5.070 5.144 17,182 +0.10(+1.98%)
Mar 05, 2002 5.006 5.045 4.955 5.045 27,726 +0.00(+0.00%)
Mar 04, 2002 5.070 5.096 5.019 5.045 42,957 +0.03(+0.51%)
Mar 01, 2002 5.045 5.070 5.019 5.019 35,927 -0.05(-1.01%)
Feb 28, 2002 5.083 5.096 5.057 5.070 19,135 -0.01(-0.25%)
Feb 27, 2002 5.083 5.083 5.055 5.083 15,620 +0.01(+0.25%)
Feb 26, 2002 5.057 5.070 5.021 5.070 23,431 +0.03(+0.51%)
Feb 25, 2002 5.029 5.070 5.029 5.045 26,945 +0.03(+0.51%)
Feb 22, 2002 4.993 5.019 4.981 5.019 24,993 +0.04(+0.72%)
Feb 21, 2002 5.006 5.006 4.983 4.983 12,887 -0.02(-0.46%)
Feb 20, 2002 4.986 5.006 4.981 5.006 25,383 +0.03(+0.51%)
Feb 19, 2002 4.988 4.991 4.968 4.981 10,153 -0.01(-0.15%)
Feb 18, 2002 4.988 4.993 4.942 4.988 21,478 +0.00(+0.00%)
Feb 15, 2002 4.988 4.993 4.942 4.988 21,478 -0.01(-0.10%)
Feb 14, 2002 4.993 5.006 4.983 4.993 8,981 +0.00(+0.00%)
Feb 13, 2002 4.983 5.109 4.983 4.993 60,530 -0.13(-2.45%)
Feb 12, 2002 5.121 5.121 5.093 5.119 59,749 -0.00(-0.05%)
Feb 11, 2002 5.121 5.144 5.109 5.121 43,347 -0.03(-0.50%)
Feb 08, 2002 5.124 5.147 5.096 5.147 26,945 +0.00(+0.05%)
Feb 07, 2002 5.121 5.144 5.070 5.144 35,146 +0.03(+0.55%)
Feb 06, 2002 4.968 5.121 4.968 5.116 44,519 +0.15(+3.04%)
Feb 05, 2002 4.899 4.991 4.899 4.965 42,957 +0.09(+1.89%)
Feb 04, 2002 4.865 4.886 4.865 4.873 45,690 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.