Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.484 -0.016 (-0.17%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.552 9.552 9.460 9.484 27,929 -0.02(-0.17%)
Nov 21, 2024 9.520 9.570 9.500 9.500 30,077 +0.00(+0.00%)
Nov 20, 2024 9.550 9.570 9.500 9.500 24,949 -0.04(-0.41%)
Nov 19, 2024 9.530 9.602 9.520 9.539 19,911 +0.01(+0.09%)
Nov 18, 2024 9.530 9.565 9.510 9.530 35,210 -0.04(-0.42%)
Nov 15, 2024 9.590 9.625 9.530 9.570 29,320 -0.06(-0.62%)
Nov 14, 2024 9.610 9.679 9.596 9.630 27,794 +0.00(+0.00%)
Nov 13, 2024 9.660 9.668 9.620 9.630 34,957 +0.00(+0.00%)
Nov 12, 2024 9.630 9.639 9.580 9.630 43,405 -0.05(-0.52%)
Nov 11, 2024 9.630 9.724 9.630 9.680 41,381 +0.01(+0.10%)
Nov 08, 2024 9.600 9.680 9.560 9.670 62,012 +0.08(+0.83%)
Nov 07, 2024 9.550 9.590 9.520 9.590 54,405 +0.08(+0.84%)
Nov 06, 2024 9.550 9.580 9.460 9.510 56,797 -0.10(-1.04%)
Nov 05, 2024 9.610 9.650 9.600 9.610 48,195 -0.01(-0.10%)
Nov 04, 2024 9.630 9.710 9.610 9.620 47,374 -0.01(-0.10%)
Nov 01, 2024 9.680 9.730 9.630 9.630 55,983 -0.05(-0.52%)
Oct 31, 2024 9.630 9.690 9.620 9.680 38,156 +0.01(+0.10%)
Oct 30, 2024 9.670 9.688 9.620 9.670 34,598 +0.00(+0.01%)
Oct 29, 2024 9.660 9.710 9.638 9.669 56,618 -0.02(-0.22%)
Oct 28, 2024 9.680 9.710 9.680 9.690 45,458 -0.01(-0.10%)
Oct 25, 2024 9.710 9.736 9.690 9.700 49,090 -0.04(-0.41%)
Oct 24, 2024 9.770 9.780 9.700 9.740 59,547 -0.05(-0.56%)
Oct 23, 2024 9.870 9.945 9.780 9.795 47,084 -0.07(-0.76%)
Oct 22, 2024 9.950 9.970 9.820 9.870 27,289 -0.09(-0.90%)
Oct 21, 2024 9.930 10.00 9.930 9.960 21,778 +0.02(+0.20%)
Oct 18, 2024 9.950 10.01 9.940 9.940 13,816 +0.00(+0.02%)
Oct 17, 2024 9.960 9.970 9.930 9.938 18,432 -0.02(-0.22%)
Oct 16, 2024 9.970 9.996 9.951 9.960 12,344 -0.01(-0.10%)
Oct 15, 2024 9.970 9.990 9.950 9.970 16,408 +0.04(+0.38%)
Oct 14, 2024 9.932 9.972 9.932 9.932 17,039 -0.04(-0.42%)
Oct 11, 2024 9.962 9.992 9.932 9.974 12,087 -0.02(-0.18%)
Oct 10, 2024 9.962 9.999 9.942 9.992 15,830 +0.03(+0.30%)
Oct 09, 2024 9.932 9.982 9.932 9.962 7,920 +0.00(+0.00%)
Oct 08, 2024 9.962 9.992 9.962 9.962 28,188 -0.01(-0.10%)
Oct 07, 2024 9.962 9.982 9.962 9.972 27,489 +0.00(+0.00%)
Oct 04, 2024 9.972 9.982 9.962 9.972 20,379 -0.02(-0.20%)
Oct 03, 2024 9.962 10.01 9.962 9.992 23,216 +0.02(+0.20%)
Oct 02, 2024 10.00 10.01 9.962 9.972 32,756 -0.04(-0.45%)
Oct 01, 2024 10.02 10.08 9.972 10.02 31,493 +0.02(+0.15%)
Sep 30, 2024 9.942 10.02 9.942 10.00 47,826 +0.04(+0.40%)
Sep 27, 2024 9.962 10.03 9.932 9.962 19,779 +0.03(+0.30%)
Sep 26, 2024 10.01 10.01 9.922 9.932 60,094 -0.07(-0.70%)
Sep 25, 2024 10.04 10.07 9.972 10.00 40,670 -0.05(-0.50%)
Sep 24, 2024 10.08 10.18 10.02 10.05 25,067 -0.02(-0.20%)
Sep 23, 2024 10.05 10.11 10.05 10.07 18,709 -0.01(-0.10%)
Sep 20, 2024 10.14 10.14 10.04 10.08 28,075 -0.04(-0.39%)
Sep 19, 2024 10.13 10.16 10.11 10.12 20,738 +0.00(+0.00%)
Sep 18, 2024 10.12 10.19 10.11 10.12 26,328 -0.04(-0.39%)
Sep 17, 2024 10.18 10.18 10.12 10.16 29,173 +0.02(+0.20%)
Sep 16, 2024 10.16 10.19 10.12 10.14 44,611 -0.02(-0.20%)
Sep 13, 2024 10.22 10.22 10.11 10.16 50,087 -0.02(-0.22%)
Sep 12, 2024 10.16 10.19 10.14 10.18 15,083 +0.02(+0.19%)
Sep 11, 2024 10.15 10.19 10.11 10.16 4,812 +0.03(+0.29%)
Sep 10, 2024 10.11 10.15 10.07 10.13 15,337 -0.01(-0.10%)
Sep 09, 2024 10.14 10.20 10.12 10.14 33,269 -0.01(-0.10%)
Sep 06, 2024 10.13 10.21 10.07 10.15 11,835 -0.02(-0.19%)
Sep 05, 2024 10.07 10.19 10.02 10.17 15,544 +0.06(+0.59%)
Sep 04, 2024 10.10 10.11 10.08 10.11 19,030 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.