Indicators

Enbridge (NY: ENB )

37.02 +0.03 (+0.09%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.361	7.381	7.297	7.334	6,977,531	+0.07(+0.97%)
May 23, 2011	7.257	7.279	7.201	7.264	1,963,174	-0.11(-1.45%)
May 20, 2011	7.348	7.451	7.280	7.371	4,017,887	-0.01(-0.12%)
May 19, 2011	7.316	7.383	7.316	7.380	2,687,832	+0.07(+1.01%)
May 18, 2011	7.169	7.329	7.141	7.306	3,074,307	+0.13(+1.83%)
May 17, 2011	7.081	7.188	7.071	7.175	3,362,733	+0.08(+1.08%)
May 16, 2011	7.139	7.139	7.063	7.098	4,405,152	-0.01(-0.21%)
May 13, 2011	7.120	7.133	6.999	7.113	6,495,016	-0.02(-0.26%)
May 12, 2011	7.116	7.152	7.014	7.131	4,181,527	-0.01(-0.16%)
May 11, 2011	7.279	7.279	7.120	7.143	3,150,135	-0.05(-0.70%)
May 10, 2011	7.132	7.199	7.077	7.193	2,435,757	+0.08(+1.17%)
May 09, 2011	7.064	7.111	7.006	7.110	3,054,122	+0.07(+1.00%)
May 06, 2011	7.197	7.211	6.983	7.039	4,199,350	-0.04(-0.51%)
May 05, 2011	7.130	7.130	7.004	7.075	2,979,961	-0.12(-1.62%)
May 04, 2011	7.275	7.275	7.117	7.192	2,910,764	-0.09(-1.29%)
May 03, 2011	7.364	7.368	7.236	7.286	3,403,959	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.