Indicators

Wells Fargo (NY: WFC )

59.60 +0.28 (+0.47%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.83	18.05	17.73	18.00	34,777,936	+0.08(+0.46%)
Oct 28, 2010	17.85	17.93	17.69	17.91	34,710,888	+0.13(+0.74%)
Oct 27, 2010	17.74	17.96	17.68	17.78	51,182,672	+0.02(+0.12%)
Oct 25, 2010	18.21	18.25	17.62	17.76	53,203,224	-0.27(-1.49%)
Oct 22, 2010	17.98	18.13	17.78	18.03	38,577,292	+0.06(+0.31%)
Oct 21, 2010	17.80	18.24	16.48	17.98	75,918,496	+0.30(+1.68%)
Oct 20, 2010	16.76	17.94	16.69	17.68	146,967,808	+0.73(+4.28%)
Oct 19, 2010	17.04	17.49	16.84	16.95	104,540,944	-0.22(-1.29%)
Oct 18, 2010	16.28	17.18	16.33	17.18	96,624,608	+0.89(+5.47%)
Oct 15, 2010	17.27	17.27	16.14	16.28	209,938,752	-0.79(-4.61%)
Oct 14, 2010	17.58	17.60	16.71	17.07	169,901,680	-0.75(-4.22%)
Oct 13, 2010	18.11	18.19	17.70	17.82	60,583,292	-0.12(-0.65%)
Oct 12, 2010	17.57	17.98	17.47	17.94	54,062,640	+0.23(+1.29%)
Oct 11, 2010	17.93	18.02	17.58	17.71	35,670,896	-0.21(-1.16%)
Oct 08, 2010	17.92	18.13	17.76	17.92	42,669,356	-0.03(-0.19%)
Oct 07, 2010	18.28	18.36	17.85	17.96	1,628	-0.21(-1.14%)
Oct 06, 2010	18.11	18.29	18.05	18.16	46,121,160	+0.03(+0.19%)
Oct 05, 2010	17.73	18.20	17.54	18.13	178,818	+0.60(+3.43%)
Oct 04, 2010	17.62	17.81	17.42	17.53	37,133,748	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.