Skip to main content

Wells Fargo (NY: WFC )

55.83 +1.57 (+2.88%)
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 47.39 47.75 47.18 47.31 21,398,696 -0.19(-0.39%)
Oct 28, 2021 46.59 47.53 46.56 47.50 29,023,066 +1.21(+2.62%)
Oct 27, 2021 46.48 47.15 46.19 46.28 23,773,820 -0.54(-1.15%)
Oct 26, 2021 46.90 46.82 19,682,246 +0.01(+0.02%)
Oct 25, 2021 47.06 47.27 46.71 46.81 20,896,778 -0.04(-0.08%)
Oct 22, 2021 46.74 47.27 46.69 46.85 23,267,974 +0.31(+0.66%)
Oct 21, 2021 46.19 46.79 46.01 46.54 22,111,456 +0.16(+0.34%)
Oct 20, 2021 46.41 46.60 45.97 46.39 26,193,884 -0.17(-0.36%)
Oct 19, 2021 45.91 46.56 45.57 46.55 28,643,874 +0.84(+1.84%)
Oct 18, 2021 44.56 45.97 44.52 45.71 36,583,428 +0.97(+2.17%)
Oct 15, 2021 42.28 45.07 42.27 44.74 64,986,340 +2.84(+6.78%)
Oct 14, 2021 43.16 43.22 41.46 41.90 57,568,272 -0.68(-1.61%)
Oct 13, 2021 43.07 43.07 41.82 42.59 26,102,720 -0.55(-1.29%)
Oct 12, 2021 43.73 43.95 43.02 43.14 20,535,308 -0.58(-1.33%)
Oct 11, 2021 44.57 44.81 43.67 43.72 16,637,144 -0.67(-1.50%)
Oct 08, 2021 44.27 44.70 44.07 44.39 15,459,664 +0.22(+0.50%)
Oct 07, 2021 44.63 44.93 43.96 44.17 20,838,012 -0.10(-0.23%)
Oct 06, 2021 44.00 44.47 43.52 44.27 18,806,690 -0.08(-0.19%)
Oct 05, 2021 43.93 44.80 43.81 44.35 21,888,676 +0.87(+2.00%)
Oct 04, 2021 43.48 44.07 43.16 43.48 24,125,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.