Skip to main content

Wells Fargo (NY: WFC )

54.48 -0.03 (-0.06%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 47.39 47.75 47.18 47.31 21,398,696 -0.19(-0.39%)
Oct 28, 2021 46.59 47.53 46.56 47.50 29,023,066 +1.21(+2.62%)
Oct 27, 2021 46.48 47.15 46.19 46.28 23,773,820 -0.54(-1.15%)
Oct 26, 2021 46.90 46.82 19,682,246 +0.01(+0.02%)
Oct 25, 2021 47.06 47.27 46.71 46.81 20,896,778 -0.04(-0.08%)
Oct 22, 2021 46.74 47.27 46.69 46.85 23,267,974 +0.31(+0.66%)
Oct 21, 2021 46.19 46.79 46.01 46.54 22,111,456 +0.16(+0.34%)
Oct 20, 2021 46.41 46.60 45.97 46.39 26,193,884 -0.17(-0.36%)
Oct 19, 2021 45.91 46.56 45.57 46.55 28,643,874 +0.84(+1.84%)
Oct 18, 2021 44.56 45.97 44.52 45.71 36,583,428 +0.97(+2.17%)
Oct 15, 2021 42.28 45.07 42.27 44.74 64,986,340 +2.84(+6.78%)
Oct 14, 2021 43.16 43.22 41.46 41.90 57,568,272 -0.68(-1.61%)
Oct 13, 2021 43.07 43.07 41.82 42.59 26,102,720 -0.55(-1.29%)
Oct 12, 2021 43.73 43.95 43.02 43.14 20,535,308 -0.58(-1.33%)
Oct 11, 2021 44.57 44.81 43.67 43.72 16,637,144 -0.67(-1.50%)
Oct 08, 2021 44.27 44.70 44.07 44.39 15,459,664 +0.22(+0.50%)
Oct 07, 2021 44.63 44.93 43.96 44.17 20,838,012 -0.10(-0.23%)
Oct 06, 2021 44.00 44.47 43.52 44.27 18,806,690 -0.08(-0.19%)
Oct 05, 2021 43.93 44.80 43.81 44.35 21,888,676 +0.87(+2.00%)
Oct 04, 2021 43.48 44.07 43.16 43.48 24,125,958 +0.00(+0.00%)
Oct 01, 2021 43.05 43.75 42.99 43.48 19,488,024 +0.56(+1.31%)
Sep 30, 2021 43.59 43.60 42.65 42.92 24,814,600 -0.57(-1.32%)
Sep 29, 2021 42.95 43.60 42.47 43.49 23,493,090 +1.03(+2.42%)
Sep 28, 2021 43.47 43.49 41.67 42.46 53,366,280 -1.52(-3.45%)
Sep 27, 2021 44.74 45.26 42.69 43.98 52,905,024 -0.33(-0.75%)
Sep 24, 2021 44.18 44.92 44.14 44.31 22,043,796 +0.11(+0.25%)
Sep 23, 2021 43.89 44.55 43.61 44.20 23,626,158 +0.67(+1.53%)
Sep 22, 2021 42.99 44.10 42.97 43.54 31,819,890 +1.14(+2.68%)
Sep 21, 2021 42.51 42.87 42.29 42.40 24,922,398 +0.04(+0.09%)
Sep 20, 2021 41.64 42.41 41.47 42.36 33,088,576 -0.61(-1.42%)
Sep 17, 2021 42.30 43.17 42.30 42.97 38,533,420 +0.18(+0.41%)
Sep 16, 2021 43.37 43.71 42.54 42.80 26,060,594 -0.33(-0.77%)
Sep 15, 2021 42.42 43.36 42.40 43.13 34,099,424 +0.55(+1.28%)
Sep 14, 2021 42.56 43.41 42.31 42.59 39,036,584 +0.27(+0.63%)
Sep 13, 2021 41.21 42.36 41.20 42.32 30,305,174 +1.32(+3.23%)
Sep 10, 2021 41.61 41.85 40.86 40.99 25,298,384 -0.03(-0.07%)
Sep 09, 2021 40.55 41.35 40.47 41.02 21,378,274 +0.50(+1.23%)
Sep 08, 2021 40.80 41.19 40.35 40.52 22,976,876 -0.45(-1.11%)
Sep 07, 2021 40.99 41.58 40.92 40.98 21,343,168 +0.13(+0.32%)
Sep 03, 2021 41.14 41.15 40.52 40.85 23,515,296 -0.37(-0.90%)
Sep 02, 2021 40.39 41.50 40.26 41.22 41,301,204 +1.04(+2.58%)
Sep 01, 2021 42.26 42.51 40.01 40.18 91,842,664 -2.08(-4.92%)
Aug 31, 2021 44.77 45.30 41.81 42.26 79,459,920 -2.51(-5.60%)
Aug 30, 2021 46.02 46.06 44.71 44.77 17,347,802 -1.29(-2.81%)
Aug 27, 2021 45.52 46.10 45.42 46.06 18,246,212 +0.70(+1.55%)
Aug 26, 2021 45.80 46.12 45.21 45.36 23,379,904 -0.22(-0.49%)
Aug 25, 2021 44.96 45.89 44.82 45.58 23,092,566 +0.86(+1.92%)
Aug 24, 2021 44.16 44.73 44.12 44.72 16,330,007 +0.69(+1.58%)
Aug 23, 2021 44.16 44.38 43.88 44.03 16,815,690 +0.18(+0.40%)
Aug 20, 2021 43.58 43.88 43.32 43.85 16,606,948 +0.16(+0.36%)
Aug 19, 2021 43.79 44.34 43.32 43.69 21,905,804 -0.67(-1.50%)
Aug 18, 2021 44.72 45.29 44.30 44.36 17,641,666 -0.68(-1.52%)
Aug 17, 2021 45.20 45.65 44.41 45.04 18,260,462 -0.65(-1.42%)
Aug 16, 2021 46.17 46.22 45.26 45.69 24,457,112 -0.89(-1.91%)
Aug 13, 2021 47.36 47.53 46.40 46.58 17,132,396 -0.72(-1.53%)
Aug 12, 2021 46.94 47.39 46.77 47.30 23,502,126 +0.45(+0.97%)
Aug 11, 2021 45.90 46.91 45.47 46.85 31,587,980 +0.95(+2.08%)
Aug 10, 2021 45.06 45.95 45.02 45.90 31,036,150 +0.91(+2.01%)
Aug 09, 2021 45.00 45.63 44.66 44.99 32,218,382 -0.11(-0.25%)
Aug 06, 2021 43.93 45.30 43.88 45.10 36,316,452 +1.65(+3.79%)
Aug 05, 2021 42.59 43.46 42.55 43.45 30,377,846 +0.96(+2.26%)
Aug 04, 2021 42.60 43.25 42.39 42.49 24,085,642 -0.63(-1.45%)
Aug 03, 2021 42.34 43.22 41.53 43.12 26,112,982 +0.96(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.